currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-RWF og RWF-PGK vekselkurser - 2025

PGK-RWF og RWF-PGK vekselkurser - 2025

PGK-RWF og RWF-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-RWF og RWF-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 347,3029 RWF
1 RWF = 0,0029 PGK

Jan 2025

DatoPGK-RWFRWF-PGK
01 jan 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 jan 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 jan 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 jan 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 jan 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 jan 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 jan 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 jan 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 jan 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 jan 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 jan 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 jan 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 jan 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 jan 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 jan 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 jan 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 jan 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 jan 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 jan 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 jan 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 jan 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 jan 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 jan 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 jan 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 jan 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 jan 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 jan 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 jan 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 jan 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 jan 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 jan 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

DatoPGK-RWFRWF-PGK
01 feb 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 feb 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 feb 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 feb 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 feb 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 feb 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 feb 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 feb 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 feb 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 feb 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 feb 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 feb 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 feb 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 feb 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 feb 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 feb 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 feb 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 feb 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 feb 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 feb 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 feb 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 feb 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 feb 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 feb 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 feb 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 feb 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 feb 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 feb 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

DatoPGK-RWFRWF-PGK
01 mar 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 mar 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 mar 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 mar 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 mar 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 mar 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 mar 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 mar 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 mar 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 mar 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 mar 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 mar 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 mar 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 mar 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 mar 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 mar 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 mar 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 mar 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 mar 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 mar 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 mar 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 mar 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 mar 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 mar 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 mar 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 mar 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 mar 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 mar 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 mar 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 mar 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

DatoPGK-RWFRWF-PGK
01 apr 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 apr 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 apr 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 apr 2025 1 PGK = 349.0977 RWF 1 RWF = 0.0029 PGK
05 apr 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
06 apr 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
07 apr 2025 1 PGK = 346.6413 RWF 1 RWF = 0.0029 PGK
08 apr 2025 1 PGK = 352.7351 RWF 1 RWF = 0.0028 PGK
09 apr 2025 1 PGK = 342.8698 RWF 1 RWF = 0.0029 PGK
10 apr 2025 1 PGK = 343.2214 RWF 1 RWF = 0.0029 PGK
11 apr 2025 1 PGK = 345.9686 RWF 1 RWF = 0.0029 PGK
12 apr 2025 1 PGK = 348.7726 RWF 1 RWF = 0.0029 PGK
13 apr 2025 1 PGK = 342.8105 RWF 1 RWF = 0.0029 PGK
14 apr 2025 1 PGK = 342.7831 RWF 1 RWF = 0.0029 PGK
15 apr 2025 1 PGK = 347.8633 RWF 1 RWF = 0.0029 PGK
16 apr 2025 1 PGK = 347.8727 RWF 1 RWF = 0.0029 PGK
17 apr 2025 1 PGK = 346.0196 RWF 1 RWF = 0.0029 PGK
18 apr 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
19 apr 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK

PGK-RWF og RWF-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats