currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-RUB og RUB-PGK vekselkurser - 2026

PGK-RUB og RUB-PGK vekselkurser - 2026

PGK-RUB og RUB-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-RUB og RUB-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 18,2118 RUB
1 RUB = 0,0549 PGK

Jan 2026

DatoPGK-RUBRUB-PGK
01 jan 2026 1 PGK = 18.5557 RUB 1 RUB = 0.0539 PGK
02 jan 2026 1 PGK = 18.5315 RUB 1 RUB = 0.054 PGK
03 jan 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
04 jan 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
05 jan 2026 1 PGK = 18.6784 RUB 1 RUB = 0.0535 PGK
06 jan 2026 1 PGK = 18.718 RUB 1 RUB = 0.0534 PGK
07 jan 2026 1 PGK = 18.8885 RUB 1 RUB = 0.0529 PGK
08 jan 2026 1 PGK = 18.8618 RUB 1 RUB = 0.053 PGK
09 jan 2026 1 PGK = 18.5292 RUB 1 RUB = 0.054 PGK
10 jan 2026 1 PGK = 18.5951 RUB 1 RUB = 0.0538 PGK
11 jan 2026 1 PGK = 18.5671 RUB 1 RUB = 0.0539 PGK
12 jan 2026 1 PGK = 18.4709 RUB 1 RUB = 0.0541 PGK
13 jan 2026 1 PGK = 18.4385 RUB 1 RUB = 0.0542 PGK
14 jan 2026 1 PGK = 18.3643 RUB 1 RUB = 0.0545 PGK
15 jan 2026 1 PGK = 18.4212 RUB 1 RUB = 0.0543 PGK
16 jan 2026 1 PGK = 18.2018 RUB 1 RUB = 0.0549 PGK
17 jan 2026 1 PGK = 18.1831 RUB 1 RUB = 0.055 PGK
18 jan 2026 1 PGK = 18.2111 RUB 1 RUB = 0.0549 PGK
19 jan 2026 1 PGK = 18.252 RUB 1 RUB = 0.0548 PGK
20 jan 2026 1 PGK = 18.2142 RUB 1 RUB = 0.0549 PGK
21 jan 2026 1 PGK = 18.1148 RUB 1 RUB = 0.0552 PGK
22 jan 2026 1 PGK = 17.7345 RUB 1 RUB = 0.0564 PGK
23 jan 2026 1 PGK = 17.7315 RUB 1 RUB = 0.0564 PGK
24 jan 2026 1 PGK = 17.7744 RUB 1 RUB = 0.0563 PGK
25 jan 2026 1 PGK = 17.7012 RUB 1 RUB = 0.0565 PGK
26 jan 2026 1 PGK = 17.5861 RUB 1 RUB = 0.0569 PGK
27 jan 2026 1 PGK = 17.8717 RUB 1 RUB = 0.056 PGK
28 jan 2026 1 PGK = 17.8444 RUB 1 RUB = 0.056 PGK
29 jan 2026 1 PGK = 17.6874 RUB 1 RUB = 0.0565 PGK
30 jan 2026 1 PGK = 17.6572 RUB 1 RUB = 0.0566 PGK
31 jan 2026 1 PGK = 17.8695 RUB 1 RUB = 0.056 PGK

Feb 2026

DatoPGK-RUBRUB-PGK
01 feb 2026 1 PGK = 17.7009 RUB 1 RUB = 0.0565 PGK
02 feb 2026 1 PGK = 17.8585 RUB 1 RUB = 0.056 PGK
03 feb 2026 1 PGK = 17.9759 RUB 1 RUB = 0.0556 PGK
04 feb 2026 1 PGK = 17.9007 RUB 1 RUB = 0.0559 PGK
05 feb 2026 1 PGK = 17.6033 RUB 1 RUB = 0.0568 PGK
06 feb 2026 1 PGK = 17.955 RUB 1 RUB = 0.0557 PGK
07 feb 2026 1 PGK = 17.9596 RUB 1 RUB = 0.0557 PGK
08 feb 2026 1 PGK = 17.9589 RUB 1 RUB = 0.0557 PGK
09 feb 2026 1 PGK = 17.8242 RUB 1 RUB = 0.0561 PGK
10 feb 2026 1 PGK = 18.0451 RUB 1 RUB = 0.0554 PGK
11 feb 2026 1 PGK = 18.0009 RUB 1 RUB = 0.0556 PGK
12 feb 2026 1 PGK = 18.0102 RUB 1 RUB = 0.0555 PGK
13 feb 2026 1 PGK = 17.9899 RUB 1 RUB = 0.0556 PGK
14 feb 2026 1 PGK = 17.7864 RUB 1 RUB = 0.0562 PGK
15 feb 2026 1 PGK = 17.9984 RUB 1 RUB = 0.0556 PGK
16 feb 2026 1 PGK = 17.8634 RUB 1 RUB = 0.056 PGK
17 feb 2026 1 PGK = 17.8883 RUB 1 RUB = 0.0559 PGK
18 feb 2026 1 PGK = 17.5546 RUB 1 RUB = 0.057 PGK
19 feb 2026 1 PGK = 17.8557 RUB 1 RUB = 0.056 PGK
20 feb 2026 1 PGK = 17.629 RUB 1 RUB = 0.0567 PGK
21 feb 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
22 feb 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
23 feb 2026 1 PGK = 17.6778 RUB 1 RUB = 0.0566 PGK
24 feb 2026 1 PGK = 17.8153 RUB 1 RUB = 0.0561 PGK
25 feb 2026 1 PGK = 17.7974 RUB 1 RUB = 0.0562 PGK
26 feb 2026 1 PGK = 17.8983 RUB 1 RUB = 0.0559 PGK
27 feb 2026 1 PGK = 17.7249 RUB 1 RUB = 0.0564 PGK
28 feb 2026 1 PGK = 17.691 RUB 1 RUB = 0.0565 PGK

Mar 2026

DatoPGK-RUBRUB-PGK
01 mar 2026 1 PGK = 17.7146 RUB 1 RUB = 0.0565 PGK
02 mar 2026 1 PGK = 18.0187 RUB 1 RUB = 0.0555 PGK
03 mar 2026 1 PGK = 17.7814 RUB 1 RUB = 0.0562 PGK
04 mar 2026 1 PGK = 18.134 RUB 1 RUB = 0.0551 PGK
05 mar 2026 1 PGK = 18.2809 RUB 1 RUB = 0.0547 PGK
06 mar 2026 1 PGK = 18.3099 RUB 1 RUB = 0.0546 PGK
07 mar 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
08 mar 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
09 mar 2026 1 PGK = 18.1623 RUB 1 RUB = 0.0551 PGK
10 mar 2026 1 PGK = 18.3055 RUB 1 RUB = 0.0546 PGK
11 mar 2026 1 PGK = 18.4248 RUB 1 RUB = 0.0543 PGK
12 mar 2026 1 PGK = 18.3739 RUB 1 RUB = 0.0544 PGK
13 mar 2026 1 PGK = 18.436 RUB 1 RUB = 0.0542 PGK
14 mar 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
15 mar 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
16 mar 2026 1 PGK = 18.9046 RUB 1 RUB = 0.0529 PGK
17 mar 2026 1 PGK = 19.0282 RUB 1 RUB = 0.0526 PGK
18 mar 2026 1 PGK = 19.371 RUB 1 RUB = 0.0516 PGK
19 mar 2026 1 PGK = 19.8889 RUB 1 RUB = 0.0503 PGK
20 mar 2026 1 PGK = 19.511 RUB 1 RUB = 0.0513 PGK
21 mar 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
22 mar 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
23 mar 2026 1 PGK = 19.0805 RUB 1 RUB = 0.0524 PGK
24 mar 2026 1 PGK = 18.7048 RUB 1 RUB = 0.0535 PGK
25 mar 2026 1 PGK = 18.7193 RUB 1 RUB = 0.0534 PGK
26 mar 2026 1 PGK = 19.1223 RUB 1 RUB = 0.0523 PGK
27 mar 2026 1 PGK = 18.899 RUB 1 RUB = 0.0529 PGK
28 mar 2026 1 PGK = 18.8951 RUB 1 RUB = 0.0529 PGK
29 mar 2026 1 PGK = 18.8739 RUB 1 RUB = 0.053 PGK
30 mar 2026 1 PGK = 18.4456 RUB 1 RUB = 0.0542 PGK
31 mar 2026 1 PGK = 18.8489 RUB 1 RUB = 0.0531 PGK

Apr 2026

DatoPGK-RUBRUB-PGK
01 apr 2026 1 PGK = 18.5714 RUB 1 RUB = 0.0538 PGK
02 apr 2026 1 PGK = 18.5393 RUB 1 RUB = 0.0539 PGK
03 apr 2026 1 PGK = 18.578 RUB 1 RUB = 0.0538 PGK
04 apr 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
05 apr 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
06 apr 2026 1 PGK = 18.5717 RUB 1 RUB = 0.0538 PGK
07 apr 2026 1 PGK = 17.9204 RUB 1 RUB = 0.0558 PGK
08 apr 2026 1 PGK = 17.9132 RUB 1 RUB = 0.0558 PGK
09 apr 2026 1 PGK = 17.9924 RUB 1 RUB = 0.0556 PGK
10 apr 2026 1 PGK = 17.6797 RUB 1 RUB = 0.0566 PGK
11 apr 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
12 apr 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
13 apr 2026 1 PGK = 17.3413 RUB 1 RUB = 0.0577 PGK
14 apr 2026 1 PGK = 17.1658 RUB 1 RUB = 0.0583 PGK
15 apr 2026 1 PGK = 17.4798 RUB 1 RUB = 0.0572 PGK
16 apr 2026 1 PGK = 17.5918 RUB 1 RUB = 0.0568 PGK
17 apr 2026 1 PGK = 17.5584 RUB 1 RUB = 0.057 PGK

PGK-RUB og RUB-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats