currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-RSD og RSD-PGK vekselkurser - 2026

PGK-RSD og RSD-PGK vekselkurser - 2026

PGK-RSD og RSD-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-RSD og RSD-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 23,2856 RSD
1 RSD = 0,0429 PGK

Jan 2026

DatoPGK-RSDRSD-PGK
01 jan 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 jan 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 jan 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 jan 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 jan 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 jan 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 jan 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 jan 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 jan 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 jan 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 jan 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 jan 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 jan 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 jan 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 jan 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 jan 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 jan 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 jan 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 jan 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 jan 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 jan 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 jan 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 jan 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 jan 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 jan 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 jan 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 jan 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

DatoPGK-RSDRSD-PGK
01 feb 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 feb 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 feb 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 feb 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 feb 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 feb 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 feb 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 feb 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 feb 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 feb 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 feb 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 feb 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 feb 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 feb 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 feb 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 feb 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 feb 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 feb 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 feb 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 feb 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 feb 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 feb 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 feb 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 feb 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 feb 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 feb 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 feb 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 feb 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

DatoPGK-RSDRSD-PGK
01 mar 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 mar 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 mar 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 mar 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 mar 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 mar 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 mar 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 mar 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 mar 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 mar 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 mar 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 mar 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 mar 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 mar 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 mar 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 mar 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 mar 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 mar 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 mar 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 mar 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 mar 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 mar 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 mar 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 mar 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 mar 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 mar 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 mar 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 mar 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

DatoPGK-RSDRSD-PGK
01 apr 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 apr 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 apr 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 apr 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 apr 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 apr 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 apr 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 apr 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 apr 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 apr 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 apr 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 apr 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 apr 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 apr 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 apr 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 apr 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 apr 2026 1 PGK = 22.9849 RSD 1 RSD = 0.0435 PGK

PGK-RSD og RSD-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats