> PGK-RSD og RSD-PGK vekselkurser - 2025

PGK-RSD og RSD-PGK vekselkurser - 2025

PGK-RSD og RSD-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-RSD og RSD-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 27,4398 RSD

1 RSD = 0,0364 PGK

1år 2år 3år

PGK til RSDRSD til PGK

Jan 2025

Dato	PGK-RSD	RSD-PGK
01 jan 2025	1 PGK = 27.6951 RSD	1 RSD = 0.0361 PGK
02 jan 2025	1 PGK = 27.8825 RSD	1 RSD = 0.0359 PGK
03 jan 2025	1 PGK = 28.3514 RSD	1 RSD = 0.0353 PGK
04 jan 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
05 jan 2025	1 PGK = 28.3704 RSD	1 RSD = 0.0352 PGK
06 jan 2025	1 PGK = 28.0147 RSD	1 RSD = 0.0357 PGK
07 jan 2025	1 PGK = 27.6907 RSD	1 RSD = 0.0361 PGK
08 jan 2025	1 PGK = 28.335 RSD	1 RSD = 0.0353 PGK
09 jan 2025	1 PGK = 28.3553 RSD	1 RSD = 0.0353 PGK
10 jan 2025	1 PGK = 28.3373 RSD	1 RSD = 0.0353 PGK
11 jan 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
12 jan 2025	1 PGK = 28.3499 RSD	1 RSD = 0.0353 PGK
13 jan 2025	1 PGK = 28.6116 RSD	1 RSD = 0.035 PGK
14 jan 2025	1 PGK = 28.0281 RSD	1 RSD = 0.0357 PGK
15 jan 2025	1 PGK = 27.918 RSD	1 RSD = 0.0358 PGK
16 jan 2025	1 PGK = 27.9432 RSD	1 RSD = 0.0358 PGK
17 jan 2025	1 PGK = 27.9565 RSD	1 RSD = 0.0358 PGK
18 jan 2025	1 PGK = 28.0385 RSD	1 RSD = 0.0357 PGK
19 jan 2025	1 PGK = 27.9411 RSD	1 RSD = 0.0358 PGK
20 jan 2025	1 PGK = 27.894 RSD	1 RSD = 0.0358 PGK
21 jan 2025	1 PGK = 27.7755 RSD	1 RSD = 0.036 PGK
22 jan 2025	1 PGK = 27.7014 RSD	1 RSD = 0.0361 PGK
23 jan 2025	1 PGK = 28.0152 RSD	1 RSD = 0.0357 PGK
24 jan 2025	1 PGK = 27.842 RSD	1 RSD = 0.0359 PGK
25 jan 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
26 jan 2025	1 PGK = 27.8261 RSD	1 RSD = 0.0359 PGK
27 jan 2025	1 PGK = 27.7598 RSD	1 RSD = 0.036 PGK
28 jan 2025	1 PGK = 27.576 RSD	1 RSD = 0.0363 PGK
29 jan 2025	1 PGK = 27.6358 RSD	1 RSD = 0.0362 PGK
30 jan 2025	1 PGK = 27.6766 RSD	1 RSD = 0.0361 PGK
31 jan 2025	1 PGK = 27.7161 RSD	1 RSD = 0.0361 PGK

Feb 2025

Dato	PGK-RSD	RSD-PGK
01 feb 2025	1 PGK = 27.7694 RSD	1 RSD = 0.036 PGK
02 feb 2025	1 PGK = 27.7231 RSD	1 RSD = 0.0361 PGK
03 feb 2025	1 PGK = 28.4365 RSD	1 RSD = 0.0352 PGK
04 feb 2025	1 PGK = 27.8534 RSD	1 RSD = 0.0359 PGK
05 feb 2025	1 PGK = 27.999 RSD	1 RSD = 0.0357 PGK
06 feb 2025	1 PGK = 27.7316 RSD	1 RSD = 0.0361 PGK
07 feb 2025	1 PGK = 28.0801 RSD	1 RSD = 0.0356 PGK
08 feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
09 feb 2025	1 PGK = 28.0719 RSD	1 RSD = 0.0356 PGK
10 feb 2025	1 PGK = 27.8085 RSD	1 RSD = 0.036 PGK
11 feb 2025	1 PGK = 27.8018 RSD	1 RSD = 0.036 PGK
12 feb 2025	1 PGK = 28.0736 RSD	1 RSD = 0.0356 PGK
13 feb 2025	1 PGK = 28.1084 RSD	1 RSD = 0.0356 PGK
14 feb 2025	1 PGK = 27.7889 RSD	1 RSD = 0.036 PGK
15 feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
16 feb 2025	1 PGK = 27.8219 RSD	1 RSD = 0.0359 PGK
17 feb 2025	1 PGK = 27.795 RSD	1 RSD = 0.036 PGK
18 feb 2025	1 PGK = 27.419 RSD	1 RSD = 0.0365 PGK
19 feb 2025	1 PGK = 27.9259 RSD	1 RSD = 0.0358 PGK
20 feb 2025	1 PGK = 28.0636 RSD	1 RSD = 0.0356 PGK
21 feb 2025	1 PGK = 27.3982 RSD	1 RSD = 0.0365 PGK
22 feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
23 feb 2025	1 PGK = 27.4152 RSD	1 RSD = 0.0365 PGK
24 feb 2025	1 PGK = 27.4288 RSD	1 RSD = 0.0365 PGK
25 feb 2025	1 PGK = 27.7647 RSD	1 RSD = 0.036 PGK
26 feb 2025	1 PGK = 27.4882 RSD	1 RSD = 0.0364 PGK
27 feb 2025	1 PGK = 27.7877 RSD	1 RSD = 0.036 PGK
28 feb 2025	1 PGK = 27.9526 RSD	1 RSD = 0.0358 PGK

Mar 2025

Dato	PGK-RSD	RSD-PGK
01 mar 2025	1 PGK = 28.417 RSD	1 RSD = 0.0352 PGK
02 mar 2025	1 PGK = 28.1197 RSD	1 RSD = 0.0356 PGK
03 mar 2025	1 PGK = 28.1256 RSD	1 RSD = 0.0356 PGK
04 mar 2025	1 PGK = 27.5905 RSD	1 RSD = 0.0362 PGK
05 mar 2025	1 PGK = 26.8637 RSD	1 RSD = 0.0372 PGK
06 mar 2025	1 PGK = 26.569 RSD	1 RSD = 0.0376 PGK
07 mar 2025	1 PGK = 26.4323 RSD	1 RSD = 0.0378 PGK
08 mar 2025	1 PGK = 26.6678 RSD	1 RSD = 0.0375 PGK
09 mar 2025	1 PGK = 26.4515 RSD	1 RSD = 0.0378 PGK
10 mar 2025	1 PGK = 26.9265 RSD	1 RSD = 0.0371 PGK
11 mar 2025	1 PGK = 26.7173 RSD	1 RSD = 0.0374 PGK
12 mar 2025	1 PGK = 26.6731 RSD	1 RSD = 0.0375 PGK
13 mar 2025	1 PGK = 26.7038 RSD	1 RSD = 0.0374 PGK
14 mar 2025	1 PGK = 26.7259 RSD	1 RSD = 0.0374 PGK
15 mar 2025	1 PGK = 26.1688 RSD	1 RSD = 0.0382 PGK
16 mar 2025	1 PGK = 26.5686 RSD	1 RSD = 0.0376 PGK
17 mar 2025	1 PGK = 26.1546 RSD	1 RSD = 0.0382 PGK
18 mar 2025	1 PGK = 26.0936 RSD	1 RSD = 0.0383 PGK
19 mar 2025	1 PGK = 26.0941 RSD	1 RSD = 0.0383 PGK
20 mar 2025	1 PGK = 26.7597 RSD	1 RSD = 0.0374 PGK
21 mar 2025	1 PGK = 26.6492 RSD	1 RSD = 0.0375 PGK
22 mar 2025	1 PGK = 26.2391 RSD	1 RSD = 0.0381 PGK
23 mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
24 mar 2025	1 PGK = 26.5314 RSD	1 RSD = 0.0377 PGK
25 mar 2025	1 PGK = 26.5617 RSD	1 RSD = 0.0376 PGK
26 mar 2025	1 PGK = 26.3563 RSD	1 RSD = 0.0379 PGK
27 mar 2025	1 PGK = 26.3664 RSD	1 RSD = 0.0379 PGK
28 mar 2025	1 PGK = 26.4084 RSD	1 RSD = 0.0379 PGK
29 mar 2025	1 PGK = 26.5235 RSD	1 RSD = 0.0377 PGK
30 mar 2025	1 PGK = 26.5059 RSD	1 RSD = 0.0377 PGK
31 mar 2025	1 PGK = 26.6636 RSD	1 RSD = 0.0375 PGK

Apr 2025

Dato	PGK-RSD	RSD-PGK
01 apr 2025	1 PGK = 26.6077 RSD	1 RSD = 0.0376 PGK
02 apr 2025	1 PGK = 26.3032 RSD	1 RSD = 0.038 PGK
03 apr 2025	1 PGK = 26.3876 RSD	1 RSD = 0.0379 PGK
04 apr 2025	1 PGK = 25.7083 RSD	1 RSD = 0.0389 PGK

PGK-RSD og RSD-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder