currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-PYG og PYG-PGK vekselkurser - 2025

PGK-PYG og PYG-PGK vekselkurser - 2025

PGK-PYG og PYG-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-PYG og PYG-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 1951,9529 PYG
1 PYG = 0,0005 PGK

Jan 2025

DatoPGK-PYGPYG-PGK
01 jan 2025 1 PGK = 1924.1375 PYG 1 PYG = 0.0005 PGK
02 jan 2025 1 PGK = 1919.5046 PYG 1 PYG = 0.0005 PGK
03 jan 2025 1 PGK = 1954.1816 PYG 1 PYG = 0.0005 PGK
04 jan 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
05 jan 2025 1 PGK = 1954.1819 PYG 1 PYG = 0.0005 PGK
06 jan 2025 1 PGK = 1963.3998 PYG 1 PYG = 0.0005 PGK
07 jan 2025 1 PGK = 1944.7647 PYG 1 PYG = 0.0005 PGK
08 jan 2025 1 PGK = 1973.8437 PYG 1 PYG = 0.0005 PGK
09 jan 2025 1 PGK = 1967.5638 PYG 1 PYG = 0.0005 PGK
10 jan 2025 1 PGK = 1958.7194 PYG 1 PYG = 0.0005 PGK
11 jan 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
12 jan 2025 1 PGK = 1958.5956 PYG 1 PYG = 0.0005 PGK
13 jan 2025 1 PGK = 1962.0447 PYG 1 PYG = 0.0005 PGK
14 jan 2025 1 PGK = 1935.3295 PYG 1 PYG = 0.0005 PGK
15 jan 2025 1 PGK = 1937.9784 PYG 1 PYG = 0.0005 PGK
16 jan 2025 1 PGK = 1935.5607 PYG 1 PYG = 0.0005 PGK
17 jan 2025 1 PGK = 1937.0078 PYG 1 PYG = 0.0005 PGK
18 jan 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
19 jan 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
20 jan 2025 1 PGK = 1937.008 PYG 1 PYG = 0.0005 PGK
21 jan 2025 1 PGK = 1946.6131 PYG 1 PYG = 0.0005 PGK
22 jan 2025 1 PGK = 1946.6224 PYG 1 PYG = 0.0005 PGK
23 jan 2025 1 PGK = 1969.7802 PYG 1 PYG = 0.0005 PGK
24 jan 2025 1 PGK = 1971.1958 PYG 1 PYG = 0.0005 PGK
25 jan 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
26 jan 2025 1 PGK = 1971.2521 PYG 1 PYG = 0.0005 PGK
27 jan 2025 1 PGK = 1972.5709 PYG 1 PYG = 0.0005 PGK
28 jan 2025 1 PGK = 1941.8001 PYG 1 PYG = 0.0005 PGK
29 jan 2025 1 PGK = 1940.968 PYG 1 PYG = 0.0005 PGK
30 jan 2025 1 PGK = 1939.0215 PYG 1 PYG = 0.0005 PGK
31 jan 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK

Feb 2025

DatoPGK-PYGPYG-PGK
01 feb 2025 1 PGK = 1937.1067 PYG 1 PYG = 0.0005 PGK
02 feb 2025 1 PGK = 1937.0416 PYG 1 PYG = 0.0005 PGK
03 feb 2025 1 PGK = 1964.9978 PYG 1 PYG = 0.0005 PGK
04 feb 2025 1 PGK = 1933.857 PYG 1 PYG = 0.0005 PGK
05 feb 2025 1 PGK = 1963.1298 PYG 1 PYG = 0.0005 PGK
06 feb 2025 1 PGK = 1931.7928 PYG 1 PYG = 0.0005 PGK
07 feb 2025 1 PGK = 1963.7892 PYG 1 PYG = 0.0005 PGK
08 feb 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
09 feb 2025 1 PGK = 1963.7887 PYG 1 PYG = 0.0005 PGK
10 feb 2025 1 PGK = 1933.2226 PYG 1 PYG = 0.0005 PGK
11 feb 2025 1 PGK = 1932.779 PYG 1 PYG = 0.0005 PGK
12 feb 2025 1 PGK = 1957.3244 PYG 1 PYG = 0.0005 PGK
13 feb 2025 1 PGK = 1957.1927 PYG 1 PYG = 0.0005 PGK
14 feb 2025 1 PGK = 1959.1635 PYG 1 PYG = 0.0005 PGK
15 feb 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
16 feb 2025 1 PGK = 1959.145 PYG 1 PYG = 0.0005 PGK
17 feb 2025 1 PGK = 1964.8956 PYG 1 PYG = 0.0005 PGK
18 feb 2025 1 PGK = 1935.393 PYG 1 PYG = 0.0005 PGK
19 feb 2025 1 PGK = 1964.1888 PYG 1 PYG = 0.0005 PGK
20 feb 2025 1 PGK = 1964.5815 PYG 1 PYG = 0.0005 PGK
21 feb 2025 1 PGK = 1932.3978 PYG 1 PYG = 0.0005 PGK
22 feb 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
23 feb 2025 1 PGK = 1932.3977 PYG 1 PYG = 0.0005 PGK
24 feb 2025 1 PGK = 1934.0168 PYG 1 PYG = 0.0005 PGK
25 feb 2025 1 PGK = 1964.9727 PYG 1 PYG = 0.0005 PGK
26 feb 2025 1 PGK = 1946.2443 PYG 1 PYG = 0.0005 PGK
27 feb 2025 1 PGK = 1969.8839 PYG 1 PYG = 0.0005 PGK
28 feb 2025 1 PGK = 1961.3337 PYG 1 PYG = 0.0005 PGK

Mar 2025

DatoPGK-PYGPYG-PGK
01 mar 2025 1 PGK = 1994.0369 PYG 1 PYG = 0.0005 PGK
02 mar 2025 1 PGK = 1978.4937 PYG 1 PYG = 0.0005 PGK
03 mar 2025 1 PGK = 1975.5415 PYG 1 PYG = 0.0005 PGK
04 mar 2025 1 PGK = 1968.5195 PYG 1 PYG = 0.0005 PGK
05 mar 2025 1 PGK = 1938.9506 PYG 1 PYG = 0.0005 PGK
06 mar 2025 1 PGK = 1936.153 PYG 1 PYG = 0.0005 PGK
07 mar 2025 1 PGK = 1939.2775 PYG 1 PYG = 0.0005 PGK
08 mar 2025 1 PGK = 1954.6127 PYG 1 PYG = 0.0005 PGK
09 mar 2025 1 PGK = 1939.2776 PYG 1 PYG = 0.0005 PGK
10 mar 2025 1 PGK = 1978.0243 PYG 1 PYG = 0.0005 PGK
11 mar 2025 1 PGK = 1958.507 PYG 1 PYG = 0.0005 PGK
12 mar 2025 1 PGK = 1970.1458 PYG 1 PYG = 0.0005 PGK
13 mar 2025 1 PGK = 1962.3449 PYG 1 PYG = 0.0005 PGK
14 mar 2025 1 PGK = 1965.066 PYG 1 PYG = 0.0005 PGK
15 mar 2025 1 PGK = 1931.6814 PYG 1 PYG = 0.0005 PGK
16 mar 2025 1 PGK = 1969.9022 PYG 1 PYG = 0.0005 PGK
17 mar 2025 1 PGK = 1932.6345 PYG 1 PYG = 0.0005 PGK
18 mar 2025 1 PGK = 1932.5143 PYG 1 PYG = 0.0005 PGK
19 mar 2025 1 PGK = 1933.4161 PYG 1 PYG = 0.0005 PGK
20 mar 2025 1 PGK = 1976.744 PYG 1 PYG = 0.0005 PGK
21 mar 2025 1 PGK = 1960.6995 PYG 1 PYG = 0.0005 PGK
22 mar 2025 1 PGK = 1942.2433 PYG 1 PYG = 0.0005 PGK
23 mar 2025 1 PGK = 1959.0327 PYG 1 PYG = 0.0005 PGK
24 mar 2025 1 PGK = 1959.059 PYG 1 PYG = 0.0005 PGK
25 mar 2025 1 PGK = 1950.4459 PYG 1 PYG = 0.0005 PGK
26 mar 2025 1 PGK = 1942.2081 PYG 1 PYG = 0.0005 PGK
27 mar 2025 1 PGK = 1944.2068 PYG 1 PYG = 0.0005 PGK
28 mar 2025 1 PGK = 1943.4686 PYG 1 PYG = 0.0005 PGK
29 mar 2025 1 PGK = 1958.5382 PYG 1 PYG = 0.0005 PGK
30 mar 2025 1 PGK = 1958.3045 PYG 1 PYG = 0.0005 PGK
31 mar 2025 1 PGK = 1965.1798 PYG 1 PYG = 0.0005 PGK

Apr 2025

DatoPGK-PYGPYG-PGK
01 apr 2025 1 PGK = 1952.3555 PYG 1 PYG = 0.0005 PGK
02 apr 2025 1 PGK = 1940.714 PYG 1 PYG = 0.0005 PGK
03 apr 2025 1 PGK = 1951.0053 PYG 1 PYG = 0.0005 PGK
04 apr 2025 1 PGK = 1951.0051 PYG 1 PYG = 0.0005 PGK

PGK-PYG og PYG-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats