> PGK-PLN og PLN-PGK vekselkurser - 2026

PGK-PLN og PLN-PGK vekselkurser - 2026

PGK-PLN og PLN-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-PLN og PLN-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PGK = 0,8411 PLN

1 PLN = 1,1889 PGK

1år 2år 3år

PGK til PLNPLN til PGK

Jan 2026

Dato	PGK-PLN	PLN-PGK
01 jan 2026	1 PGK = 0.8436 PLN	1 PLN = 1.1853 PGK
02 jan 2026	1 PGK = 0.8317 PLN	1 PLN = 1.2024 PGK
03 jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
04 jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK
05 jan 2026	1 PGK = 0.8347 PLN	1 PLN = 1.1981 PGK
06 jan 2026	1 PGK = 0.8312 PLN	1 PLN = 1.2031 PGK
07 jan 2026	1 PGK = 0.845 PLN	1 PLN = 1.1834 PGK
08 jan 2026	1 PGK = 0.8447 PLN	1 PLN = 1.1839 PGK
09 jan 2026	1 PGK = 0.8477 PLN	1 PLN = 1.1796 PGK
10 jan 2026	1 PGK = 0.8491 PLN	1 PLN = 1.1778 PGK
11 jan 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
12 jan 2026	1 PGK = 0.8448 PLN	1 PLN = 1.1837 PGK
13 jan 2026	1 PGK = 0.8466 PLN	1 PLN = 1.1812 PGK
14 jan 2026	1 PGK = 0.8475 PLN	1 PLN = 1.18 PGK
15 jan 2026	1 PGK = 0.8478 PLN	1 PLN = 1.1795 PGK
16 jan 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
17 jan 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
18 jan 2026	1 PGK = 0.8506 PLN	1 PLN = 1.1757 PGK
19 jan 2026	1 PGK = 0.8508 PLN	1 PLN = 1.1754 PGK
20 jan 2026	1 PGK = 0.8438 PLN	1 PLN = 1.1851 PGK
21 jan 2026	1 PGK = 0.8433 PLN	1 PLN = 1.1859 PGK
22 jan 2026	1 PGK = 0.8411 PLN	1 PLN = 1.189 PGK
23 jan 2026	1 PGK = 0.838 PLN	1 PLN = 1.1934 PGK
24 jan 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
25 jan 2026	1 PGK = 0.8386 PLN	1 PLN = 1.1924 PGK
26 jan 2026	1 PGK = 0.8186 PLN	1 PLN = 1.2216 PGK
27 jan 2026	1 PGK = 0.8258 PLN	1 PLN = 1.211 PGK
28 jan 2026	1 PGK = 0.8197 PLN	1 PLN = 1.2199 PGK
29 jan 2026	1 PGK = 0.8214 PLN	1 PLN = 1.2174 PGK
30 jan 2026	1 PGK = 0.8244 PLN	1 PLN = 1.213 PGK
31 jan 2026	1 PGK = 0.8319 PLN	1 PLN = 1.2021 PGK

Feb 2026

Dato	PGK-PLN	PLN-PGK
01 feb 2026	1 PGK = 0.8241 PLN	1 PLN = 1.2134 PGK
02 feb 2026	1 PGK = 0.8292 PLN	1 PLN = 1.206 PGK
03 feb 2026	1 PGK = 0.8365 PLN	1 PLN = 1.1955 PGK
04 feb 2026	1 PGK = 0.8344 PLN	1 PLN = 1.1985 PGK
05 feb 2026	1 PGK = 0.8226 PLN	1 PLN = 1.2156 PGK
06 feb 2026	1 PGK = 0.8339 PLN	1 PLN = 1.1992 PGK
07 feb 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
08 feb 2026	1 PGK = 0.8348 PLN	1 PLN = 1.1979 PGK
09 feb 2026	1 PGK = 0.8158 PLN	1 PLN = 1.2258 PGK
10 feb 2026	1 PGK = 0.8266 PLN	1 PLN = 1.2098 PGK
11 feb 2026	1 PGK = 0.8247 PLN	1 PLN = 1.2126 PGK
12 feb 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2093 PGK
13 feb 2026	1 PGK = 0.8275 PLN	1 PLN = 1.2085 PGK
14 feb 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
15 feb 2026	1 PGK = 0.8273 PLN	1 PLN = 1.2088 PGK
16 feb 2026	1 PGK = 0.8269 PLN	1 PLN = 1.2094 PGK
17 feb 2026	1 PGK = 0.8293 PLN	1 PLN = 1.2058 PGK
18 feb 2026	1 PGK = 0.8173 PLN	1 PLN = 1.2235 PGK
19 feb 2026	1 PGK = 0.834 PLN	1 PLN = 1.1991 PGK
20 feb 2026	1 PGK = 0.8229 PLN	1 PLN = 1.2152 PGK
21 feb 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
22 feb 2026	1 PGK = 0.8231 PLN	1 PLN = 1.215 PGK
23 feb 2026	1 PGK = 0.8219 PLN	1 PLN = 1.2167 PGK
24 feb 2026	1 PGK = 0.8333 PLN	1 PLN = 1.2001 PGK
25 feb 2026	1 PGK = 0.8338 PLN	1 PLN = 1.1993 PGK
26 feb 2026	1 PGK = 0.8308 PLN	1 PLN = 1.2037 PGK
27 feb 2026	1 PGK = 0.8205 PLN	1 PLN = 1.2188 PGK
28 feb 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK

Mar 2026

Dato	PGK-PLN	PLN-PGK
01 mar 2026	1 PGK = 0.8204 PLN	1 PLN = 1.219 PGK
02 mar 2026	1 PGK = 0.8387 PLN	1 PLN = 1.1924 PGK
03 mar 2026	1 PGK = 0.845 PLN	1 PLN = 1.1835 PGK
04 mar 2026	1 PGK = 0.8503 PLN	1 PLN = 1.176 PGK
05 mar 2026	1 PGK = 0.854 PLN	1 PLN = 1.1709 PGK
06 mar 2026	1 PGK = 0.8604 PLN	1 PLN = 1.1623 PGK
07 mar 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
08 mar 2026	1 PGK = 0.8582 PLN	1 PLN = 1.1652 PGK
09 mar 2026	1 PGK = 0.8585 PLN	1 PLN = 1.1649 PGK
10 mar 2026	1 PGK = 0.8485 PLN	1 PLN = 1.1785 PGK
11 mar 2026	1 PGK = 0.8518 PLN	1 PLN = 1.174 PGK
12 mar 2026	1 PGK = 0.8547 PLN	1 PLN = 1.17 PGK
13 mar 2026	1 PGK = 0.8514 PLN	1 PLN = 1.1745 PGK
14 mar 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
15 mar 2026	1 PGK = 0.8573 PLN	1 PLN = 1.1665 PGK
16 mar 2026	1 PGK = 0.8622 PLN	1 PLN = 1.1598 PGK
17 mar 2026	1 PGK = 0.8577 PLN	1 PLN = 1.166 PGK
18 mar 2026	1 PGK = 0.8564 PLN	1 PLN = 1.1677 PGK
19 mar 2026	1 PGK = 0.8641 PLN	1 PLN = 1.1573 PGK
20 mar 2026	1 PGK = 0.8566 PLN	1 PLN = 1.1674 PGK
21 mar 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
22 mar 2026	1 PGK = 0.8574 PLN	1 PLN = 1.1663 PGK
23 mar 2026	1 PGK = 0.8568 PLN	1 PLN = 1.1671 PGK
24 mar 2026	1 PGK = 0.8539 PLN	1 PLN = 1.171 PGK
25 mar 2026	1 PGK = 0.8518 PLN	1 PLN = 1.1739 PGK
26 mar 2026	1 PGK = 0.8583 PLN	1 PLN = 1.1651 PGK
27 mar 2026	1 PGK = 0.8617 PLN	1 PLN = 1.1605 PGK
28 mar 2026	1 PGK = 0.8639 PLN	1 PLN = 1.1575 PGK
29 mar 2026	1 PGK = 0.8643 PLN	1 PLN = 1.157 PGK
30 mar 2026	1 PGK = 0.8495 PLN	1 PLN = 1.1771 PGK
31 mar 2026	1 PGK = 0.8628 PLN	1 PLN = 1.159 PGK

Apr 2026

Dato	PGK-PLN	PLN-PGK
01 apr 2026	1 PGK = 0.8527 PLN	1 PLN = 1.1727 PGK
02 apr 2026	1 PGK = 0.8606 PLN	1 PLN = 1.162 PGK
03 apr 2026	1 PGK = 0.8589 PLN	1 PLN = 1.1642 PGK
04 apr 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
05 apr 2026	1 PGK = 0.8605 PLN	1 PLN = 1.1622 PGK
06 apr 2026	1 PGK = 0.8558 PLN	1 PLN = 1.1684 PGK
07 apr 2026	1 PGK = 0.8419 PLN	1 PLN = 1.1878 PGK
08 apr 2026	1 PGK = 0.8288 PLN	1 PLN = 1.2065 PGK
09 apr 2026	1 PGK = 0.8425 PLN	1 PLN = 1.1869 PGK
10 apr 2026	1 PGK = 0.8374 PLN	1 PLN = 1.1942 PGK
11 apr 2026	1 PGK = 0.8393 PLN	1 PLN = 1.1915 PGK
12 apr 2026	1 PGK = 0.8452 PLN	1 PLN = 1.1831 PGK
13 apr 2026	1 PGK = 0.828 PLN	1 PLN = 1.2078 PGK
14 apr 2026	1 PGK = 0.8176 PLN	1 PLN = 1.2231 PGK
15 apr 2026	1 PGK = 0.831 PLN	1 PLN = 1.2033 PGK
16 apr 2026	1 PGK = 0.8311 PLN	1 PLN = 1.2033 PGK
17 apr 2026	1 PGK = 0.828 PLN	1 PLN = 1.2077 PGK

PGK-PLN og PLN-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder