currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-PHP og PHP-PGK vekselkurser - 2026

PGK-PHP og PHP-PGK vekselkurser - 2026

PGK-PHP og PHP-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-PHP og PHP-PGK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PGK = 13,7366 PHP
1 PHP = 0,0728 PGK

Jan 2026

DatoPGK-PHPPHP-PGK
01 jan 2026 1 PGK = 13.8121 PHP 1 PHP = 0.0724 PGK
02 jan 2026 1 PGK = 13.6225 PHP 1 PHP = 0.0734 PGK
03 jan 2026 1 PGK = 13.6209 PHP 1 PHP = 0.0734 PGK
04 jan 2026 1 PGK = 13.6209 PHP 1 PHP = 0.0734 PGK
05 jan 2026 1 PGK = 13.6725 PHP 1 PHP = 0.0731 PGK
06 jan 2026 1 PGK = 13.6849 PHP 1 PHP = 0.0731 PGK
07 jan 2026 1 PGK = 13.9178 PHP 1 PHP = 0.0719 PGK
08 jan 2026 1 PGK = 13.8653 PHP 1 PHP = 0.0721 PGK
09 jan 2026 1 PGK = 13.8949 PHP 1 PHP = 0.072 PGK
10 jan 2026 1 PGK = 13.907 PHP 1 PHP = 0.0719 PGK
11 jan 2026 1 PGK = 13.8861 PHP 1 PHP = 0.072 PGK
12 jan 2026 1 PGK = 13.8951 PHP 1 PHP = 0.072 PGK
13 jan 2026 1 PGK = 14.7283 PHP 1 PHP = 0.0679 PGK
14 jan 2026 1 PGK = 13.941 PHP 1 PHP = 0.0717 PGK
15 jan 2026 1 PGK = 13.9404 PHP 1 PHP = 0.0717 PGK
16 jan 2026 1 PGK = 13.905 PHP 1 PHP = 0.0719 PGK
17 jan 2026 1 PGK = 13.8944 PHP 1 PHP = 0.072 PGK
18 jan 2026 1 PGK = 13.8944 PHP 1 PHP = 0.072 PGK
19 jan 2026 1 PGK = 13.9194 PHP 1 PHP = 0.0718 PGK
20 jan 2026 1 PGK = 13.8667 PHP 1 PHP = 0.0721 PGK
21 jan 2026 1 PGK = 13.8474 PHP 1 PHP = 0.0722 PGK
22 jan 2026 1 PGK = 13.8277 PHP 1 PHP = 0.0723 PGK
23 jan 2026 1 PGK = 13.8145 PHP 1 PHP = 0.0724 PGK
24 jan 2026 1 PGK = 13.8943 PHP 1 PHP = 0.072 PGK
25 jan 2026 1 PGK = 13.8943 PHP 1 PHP = 0.072 PGK
26 jan 2026 1 PGK = 13.6258 PHP 1 PHP = 0.0734 PGK
27 jan 2026 1 PGK = 13.812 PHP 1 PHP = 0.0724 PGK
28 jan 2026 1 PGK = 13.7339 PHP 1 PHP = 0.0728 PGK
29 jan 2026 1 PGK = 13.7766 PHP 1 PHP = 0.0726 PGK
30 jan 2026 1 PGK = 13.7616 PHP 1 PHP = 0.0727 PGK
31 jan 2026 1 PGK = 13.7829 PHP 1 PHP = 0.0726 PGK

Feb 2026

DatoPGK-PHPPHP-PGK
01 feb 2026 1 PGK = 13.6541 PHP 1 PHP = 0.0732 PGK
02 feb 2026 1 PGK = 13.732 PHP 1 PHP = 0.0728 PGK
03 feb 2026 1 PGK = 13.7963 PHP 1 PHP = 0.0725 PGK
04 feb 2026 1 PGK = 13.7768 PHP 1 PHP = 0.0726 PGK
05 feb 2026 1 PGK = 13.5078 PHP 1 PHP = 0.074 PGK
06 feb 2026 1 PGK = 13.6477 PHP 1 PHP = 0.0733 PGK
07 feb 2026 1 PGK = 13.684 PHP 1 PHP = 0.0731 PGK
08 feb 2026 1 PGK = 13.684 PHP 1 PHP = 0.0731 PGK
09 feb 2026 1 PGK = 13.4497 PHP 1 PHP = 0.0744 PGK
10 feb 2026 1 PGK = 13.645 PHP 1 PHP = 0.0733 PGK
11 feb 2026 1 PGK = 13.573 PHP 1 PHP = 0.0737 PGK
12 feb 2026 1 PGK = 13.5124 PHP 1 PHP = 0.074 PGK
13 feb 2026 1 PGK = 13.4915 PHP 1 PHP = 0.0741 PGK
14 feb 2026 1 PGK = 13.4895 PHP 1 PHP = 0.0741 PGK
15 feb 2026 1 PGK = 13.4895 PHP 1 PHP = 0.0741 PGK
16 feb 2026 1 PGK = 13.4908 PHP 1 PHP = 0.0741 PGK
17 feb 2026 1 PGK = 13.4581 PHP 1 PHP = 0.0743 PGK
18 feb 2026 1 PGK = 13.2841 PHP 1 PHP = 0.0753 PGK
19 feb 2026 1 PGK = 13.509 PHP 1 PHP = 0.074 PGK
20 feb 2026 1 PGK = 13.3322 PHP 1 PHP = 0.075 PGK
21 feb 2026 1 PGK = 13.3191 PHP 1 PHP = 0.0751 PGK
22 feb 2026 1 PGK = 13.3191 PHP 1 PHP = 0.0751 PGK
23 feb 2026 1 PGK = 13.2295 PHP 1 PHP = 0.0756 PGK
24 feb 2026 1 PGK = 13.4244 PHP 1 PHP = 0.0745 PGK
25 feb 2026 1 PGK = 13.3957 PHP 1 PHP = 0.0747 PGK
26 feb 2026 1 PGK = 13.3932 PHP 1 PHP = 0.0747 PGK
27 feb 2026 1 PGK = 13.2314 PHP 1 PHP = 0.0756 PGK
28 feb 2026 1 PGK = 13.2517 PHP 1 PHP = 0.0755 PGK

Mar 2026

DatoPGK-PHPPHP-PGK
01 mar 2026 1 PGK = 13.2517 PHP 1 PHP = 0.0755 PGK
02 mar 2026 1 PGK = 13.5194 PHP 1 PHP = 0.074 PGK
03 mar 2026 1 PGK = 13.394 PHP 1 PHP = 0.0747 PGK
04 mar 2026 1 PGK = 13.5917 PHP 1 PHP = 0.0736 PGK
05 mar 2026 1 PGK = 13.6101 PHP 1 PHP = 0.0735 PGK
06 mar 2026 1 PGK = 13.7643 PHP 1 PHP = 0.0727 PGK
07 mar 2026 1 PGK = 13.7825 PHP 1 PHP = 0.0726 PGK
08 mar 2026 1 PGK = 13.7825 PHP 1 PHP = 0.0726 PGK
09 mar 2026 1 PGK = 13.8112 PHP 1 PHP = 0.0724 PGK
10 mar 2026 1 PGK = 13.6966 PHP 1 PHP = 0.073 PGK
11 mar 2026 1 PGK = 13.7495 PHP 1 PHP = 0.0727 PGK
12 mar 2026 1 PGK = 13.7885 PHP 1 PHP = 0.0725 PGK
13 mar 2026 1 PGK = 13.6312 PHP 1 PHP = 0.0734 PGK
14 mar 2026 1 PGK = 13.6285 PHP 1 PHP = 0.0734 PGK
15 mar 2026 1 PGK = 13.6285 PHP 1 PHP = 0.0734 PGK
16 mar 2026 1 PGK = 13.8623 PHP 1 PHP = 0.0721 PGK
17 mar 2026 1 PGK = 13.8344 PHP 1 PHP = 0.0723 PGK
18 mar 2026 1 PGK = 13.8499 PHP 1 PHP = 0.0722 PGK
19 mar 2026 1 PGK = 13.9404 PHP 1 PHP = 0.0717 PGK
20 mar 2026 1 PGK = 13.8811 PHP 1 PHP = 0.072 PGK
21 mar 2026 1 PGK = 13.9586 PHP 1 PHP = 0.0716 PGK
22 mar 2026 1 PGK = 13.9586 PHP 1 PHP = 0.0716 PGK
23 mar 2026 1 PGK = 13.9077 PHP 1 PHP = 0.0719 PGK
24 mar 2026 1 PGK = 13.8803 PHP 1 PHP = 0.072 PGK
25 mar 2026 1 PGK = 13.8877 PHP 1 PHP = 0.072 PGK
26 mar 2026 1 PGK = 13.9351 PHP 1 PHP = 0.0718 PGK
27 mar 2026 1 PGK = 14.0147 PHP 1 PHP = 0.0714 PGK
28 mar 2026 1 PGK = 14.0519 PHP 1 PHP = 0.0712 PGK
29 mar 2026 1 PGK = 14.0576 PHP 1 PHP = 0.0711 PGK
30 mar 2026 1 PGK = 13.8318 PHP 1 PHP = 0.0723 PGK
31 mar 2026 1 PGK = 14.0263 PHP 1 PHP = 0.0713 PGK

Apr 2026

DatoPGK-PHPPHP-PGK
01 apr 2026 1 PGK = 13.9178 PHP 1 PHP = 0.0719 PGK
02 apr 2026 1 PGK = 14.0289 PHP 1 PHP = 0.0713 PGK
03 apr 2026 1 PGK = 13.954 PHP 1 PHP = 0.0717 PGK
04 apr 2026 1 PGK = 13.9965 PHP 1 PHP = 0.0714 PGK
05 apr 2026 1 PGK = 13.9965 PHP 1 PHP = 0.0714 PGK
06 apr 2026 1 PGK = 13.9227 PHP 1 PHP = 0.0718 PGK
07 apr 2026 1 PGK = 13.7204 PHP 1 PHP = 0.0729 PGK
08 apr 2026 1 PGK = 13.5477 PHP 1 PHP = 0.0738 PGK
09 apr 2026 1 PGK = 13.8388 PHP 1 PHP = 0.0723 PGK
10 apr 2026 1 PGK = 13.8346 PHP 1 PHP = 0.0723 PGK
11 apr 2026 1 PGK = 13.8537 PHP 1 PHP = 0.0722 PGK
12 apr 2026 1 PGK = 13.8537 PHP 1 PHP = 0.0722 PGK
13 apr 2026 1 PGK = 13.6986 PHP 1 PHP = 0.073 PGK
14 apr 2026 1 PGK = 13.6075 PHP 1 PHP = 0.0735 PGK
15 apr 2026 1 PGK = 13.871 PHP 1 PHP = 0.0721 PGK
16 apr 2026 1 PGK = 13.8471 PHP 1 PHP = 0.0722 PGK
17 apr 2026 1 PGK = 13.8639 PHP 1 PHP = 0.0721 PGK

PGK-PHP og PHP-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats