currencystats247.com

CurrencyStats247 > Vekselkurser > PGK-PHP og PHP-PGK vekselkurser - 2025

PGK-PHP og PHP-PGK vekselkurser - 2025

PGK-PHP og PHP-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-PHP og PHP-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PGK = 13,9896 PHP
1 PHP = 0,0715 PGK

Jan 2025

DatoPGK-PHPPHP-PGK
01 jan 2025 1 PGK = 14.3362 PHP 1 PHP = 0.0698 PGK
02 jan 2025 1 PGK = 14.2521 PHP 1 PHP = 0.0702 PGK
03 jan 2025 1 PGK = 14.4973 PHP 1 PHP = 0.069 PGK
04 jan 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
05 jan 2025 1 PGK = 14.5547 PHP 1 PHP = 0.0687 PGK
06 jan 2025 1 PGK = 14.4336 PHP 1 PHP = 0.0693 PGK
07 jan 2025 1 PGK = 14.2843 PHP 1 PHP = 0.07 PGK
08 jan 2025 1 PGK = 14.5715 PHP 1 PHP = 0.0686 PGK
09 jan 2025 1 PGK = 14.5844 PHP 1 PHP = 0.0686 PGK
10 jan 2025 1 PGK = 14.5901 PHP 1 PHP = 0.0685 PGK
11 jan 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
12 jan 2025 1 PGK = 14.6544 PHP 1 PHP = 0.0682 PGK
13 jan 2025 1 PGK = 14.6208 PHP 1 PHP = 0.0684 PGK
14 jan 2025 1 PGK = 14.4187 PHP 1 PHP = 0.0694 PGK
15 jan 2025 1 PGK = 14.3947 PHP 1 PHP = 0.0695 PGK
16 jan 2025 1 PGK = 14.3716 PHP 1 PHP = 0.0696 PGK
17 jan 2025 1 PGK = 14.4024 PHP 1 PHP = 0.0694 PGK
18 jan 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
19 jan 2025 1 PGK = 14.396 PHP 1 PHP = 0.0695 PGK
20 jan 2025 1 PGK = 14.3629 PHP 1 PHP = 0.0696 PGK
21 jan 2025 1 PGK = 14.3732 PHP 1 PHP = 0.0696 PGK
22 jan 2025 1 PGK = 14.4141 PHP 1 PHP = 0.0694 PGK
23 jan 2025 1 PGK = 14.6105 PHP 1 PHP = 0.0684 PGK
24 jan 2025 1 PGK = 14.5376 PHP 1 PHP = 0.0688 PGK
25 jan 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
26 jan 2025 1 PGK = 14.5391 PHP 1 PHP = 0.0688 PGK
27 jan 2025 1 PGK = 14.5403 PHP 1 PHP = 0.0688 PGK
28 jan 2025 1 PGK = 14.3431 PHP 1 PHP = 0.0697 PGK
29 jan 2025 1 PGK = 14.3368 PHP 1 PHP = 0.0698 PGK
30 jan 2025 1 PGK = 14.3373 PHP 1 PHP = 0.0697 PGK
31 jan 2025 1 PGK = 14.3447 PHP 1 PHP = 0.0697 PGK

Feb 2025

DatoPGK-PHPPHP-PGK
01 feb 2025 1 PGK = 14.3528 PHP 1 PHP = 0.0697 PGK
02 feb 2025 1 PGK = 14.3287 PHP 1 PHP = 0.0698 PGK
03 feb 2025 1 PGK = 14.5961 PHP 1 PHP = 0.0685 PGK
04 feb 2025 1 PGK = 14.3155 PHP 1 PHP = 0.0699 PGK
05 feb 2025 1 PGK = 14.4407 PHP 1 PHP = 0.0692 PGK
06 feb 2025 1 PGK = 14.253 PHP 1 PHP = 0.0702 PGK
07 feb 2025 1 PGK = 14.444 PHP 1 PHP = 0.0692 PGK
08 feb 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
09 feb 2025 1 PGK = 14.3905 PHP 1 PHP = 0.0695 PGK
10 feb 2025 1 PGK = 14.2526 PHP 1 PHP = 0.0702 PGK
11 feb 2025 1 PGK = 14.2625 PHP 1 PHP = 0.0701 PGK
12 feb 2025 1 PGK = 14.4612 PHP 1 PHP = 0.0692 PGK
13 feb 2025 1 PGK = 14.4796 PHP 1 PHP = 0.0691 PGK
14 feb 2025 1 PGK = 14.3478 PHP 1 PHP = 0.0697 PGK
15 feb 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
16 feb 2025 1 PGK = 14.3874 PHP 1 PHP = 0.0695 PGK
17 feb 2025 1 PGK = 14.4213 PHP 1 PHP = 0.0693 PGK
18 feb 2025 1 PGK = 14.2522 PHP 1 PHP = 0.0702 PGK
19 feb 2025 1 PGK = 14.4532 PHP 1 PHP = 0.0692 PGK
20 feb 2025 1 PGK = 14.4852 PHP 1 PHP = 0.069 PGK
21 feb 2025 1 PGK = 14.1813 PHP 1 PHP = 0.0705 PGK
22 feb 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
23 feb 2025 1 PGK = 14.1686 PHP 1 PHP = 0.0706 PGK
24 feb 2025 1 PGK = 14.1768 PHP 1 PHP = 0.0705 PGK
25 feb 2025 1 PGK = 14.4068 PHP 1 PHP = 0.0694 PGK
26 feb 2025 1 PGK = 14.2524 PHP 1 PHP = 0.0702 PGK
27 feb 2025 1 PGK = 14.3981 PHP 1 PHP = 0.0695 PGK
28 feb 2025 1 PGK = 14.4089 PHP 1 PHP = 0.0694 PGK

Mar 2025

DatoPGK-PHPPHP-PGK
01 mar 2025 1 PGK = 14.5848 PHP 1 PHP = 0.0686 PGK
02 mar 2025 1 PGK = 14.4424 PHP 1 PHP = 0.0692 PGK
03 mar 2025 1 PGK = 14.4417 PHP 1 PHP = 0.0692 PGK
04 mar 2025 1 PGK = 14.3023 PHP 1 PHP = 0.0699 PGK
05 mar 2025 1 PGK = 14.073 PHP 1 PHP = 0.0711 PGK
06 mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
07 mar 2025 1 PGK = 13.9904 PHP 1 PHP = 0.0715 PGK
08 mar 2025 1 PGK = 14.1908 PHP 1 PHP = 0.0705 PGK
09 mar 2025 1 PGK = 13.9933 PHP 1 PHP = 0.0715 PGK
10 mar 2025 1 PGK = 14.3157 PHP 1 PHP = 0.0699 PGK
11 mar 2025 1 PGK = 14.2069 PHP 1 PHP = 0.0704 PGK
12 mar 2025 1 PGK = 14.2379 PHP 1 PHP = 0.0702 PGK
13 mar 2025 1 PGK = 14.214 PHP 1 PHP = 0.0704 PGK
14 mar 2025 1 PGK = 14.2123 PHP 1 PHP = 0.0704 PGK
15 mar 2025 1 PGK = 13.9786 PHP 1 PHP = 0.0715 PGK
16 mar 2025 1 PGK = 14.1246 PHP 1 PHP = 0.0708 PGK
17 mar 2025 1 PGK = 13.9276 PHP 1 PHP = 0.0718 PGK
18 mar 2025 1 PGK = 13.9188 PHP 1 PHP = 0.0718 PGK
19 mar 2025 1 PGK = 13.9362 PHP 1 PHP = 0.0718 PGK
20 mar 2025 1 PGK = 14.2055 PHP 1 PHP = 0.0704 PGK
21 mar 2025 1 PGK = 14.1185 PHP 1 PHP = 0.0708 PGK
22 mar 2025 1 PGK = 13.9629 PHP 1 PHP = 0.0716 PGK
23 mar 2025 1 PGK = 14.0393 PHP 1 PHP = 0.0712 PGK
24 mar 2025 1 PGK = 14.0389 PHP 1 PHP = 0.0712 PGK
25 mar 2025 1 PGK = 14.0306 PHP 1 PHP = 0.0713 PGK
26 mar 2025 1 PGK = 13.9988 PHP 1 PHP = 0.0714 PGK
27 mar 2025 1 PGK = 13.944 PHP 1 PHP = 0.0717 PGK
28 mar 2025 1 PGK = 13.922 PHP 1 PHP = 0.0718 PGK
29 mar 2025 1 PGK = 14.0456 PHP 1 PHP = 0.0712 PGK
30 mar 2025 1 PGK = 14.056 PHP 1 PHP = 0.0711 PGK
31 mar 2025 1 PGK = 14.0963 PHP 1 PHP = 0.0709 PGK

Apr 2025

DatoPGK-PHPPHP-PGK
01 apr 2025 1 PGK = 14.0642 PHP 1 PHP = 0.0711 PGK
02 apr 2025 1 PGK = 13.8705 PHP 1 PHP = 0.0721 PGK
03 apr 2025 1 PGK = 13.9718 PHP 1 PHP = 0.0716 PGK
04 apr 2025 1 PGK = 13.8647 PHP 1 PHP = 0.0721 PGK
05 apr 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
06 apr 2025 1 PGK = 13.8169 PHP 1 PHP = 0.0724 PGK
07 apr 2025 1 PGK = 14.1023 PHP 1 PHP = 0.0709 PGK
08 apr 2025 1 PGK = 14.1371 PHP 1 PHP = 0.0707 PGK
09 apr 2025 1 PGK = 13.9205 PHP 1 PHP = 0.0718 PGK
10 apr 2025 1 PGK = 13.9214 PHP 1 PHP = 0.0718 PGK
11 apr 2025 1 PGK = 14.003 PHP 1 PHP = 0.0714 PGK
12 apr 2025 1 PGK = 13.8227 PHP 1 PHP = 0.0723 PGK
13 apr 2025 1 PGK = 13.8504 PHP 1 PHP = 0.0722 PGK
14 apr 2025 1 PGK = 13.8959 PHP 1 PHP = 0.072 PGK
15 apr 2025 1 PGK = 13.9096 PHP 1 PHP = 0.0719 PGK
16 apr 2025 1 PGK = 13.892 PHP 1 PHP = 0.072 PGK
17 apr 2025 1 PGK = 13.7131 PHP 1 PHP = 0.0729 PGK
18 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
19 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
20 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
21 apr 2025 1 PGK = 13.7211 PHP 1 PHP = 0.0729 PGK
22 apr 2025 1 PGK = 13.6832 PHP 1 PHP = 0.0731 PGK
23 apr 2025 1 PGK = 13.8694 PHP 1 PHP = 0.0721 PGK
24 apr 2025 1 PGK = 13.6507 PHP 1 PHP = 0.0733 PGK
25 apr 2025 1 PGK = 13.8001 PHP 1 PHP = 0.0725 PGK
26 apr 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
27 apr 2025 1 PGK = 13.8649 PHP 1 PHP = 0.0721 PGK
28 apr 2025 1 PGK = 13.6069 PHP 1 PHP = 0.0735 PGK
29 apr 2025 1 PGK = 13.5468 PHP 1 PHP = 0.0738 PGK
30 apr 2025 1 PGK = 13.6887 PHP 1 PHP = 0.0731 PGK

May 2025

DatoPGK-PHPPHP-PGK
01 maj 2025 1 PGK = 13.6371 PHP 1 PHP = 0.0733 PGK
02 maj 2025 1 PGK = 13.398 PHP 1 PHP = 0.0746 PGK
03 maj 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
04 maj 2025 1 PGK = 13.3571 PHP 1 PHP = 0.0749 PGK
05 maj 2025 1 PGK = 13.6396 PHP 1 PHP = 0.0733 PGK
06 maj 2025 1 PGK = 13.6205 PHP 1 PHP = 0.0734 PGK
07 maj 2025 1 PGK = 13.3482 PHP 1 PHP = 0.0749 PGK
08 maj 2025 1 PGK = 13.4216 PHP 1 PHP = 0.0745 PGK
09 maj 2025 1 PGK = 13.3704 PHP 1 PHP = 0.0748 PGK
10 maj 2025 1 PGK = 13.627 PHP 1 PHP = 0.0734 PGK
11 maj 2025 1 PGK = 13.3489 PHP 1 PHP = 0.0749 PGK
12 maj 2025 1 PGK = 13.4548 PHP 1 PHP = 0.0743 PGK
13 maj 2025 1 PGK = 13.4375 PHP 1 PHP = 0.0744 PGK
14 maj 2025 1 PGK = 13.4222 PHP 1 PHP = 0.0745 PGK
15 maj 2025 1 PGK = 13.4258 PHP 1 PHP = 0.0745 PGK
16 maj 2025 1 PGK = 13.4087 PHP 1 PHP = 0.0746 PGK
17 maj 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
18 maj 2025 1 PGK = 13.3827 PHP 1 PHP = 0.0747 PGK
19 maj 2025 1 PGK = 13.3905 PHP 1 PHP = 0.0747 PGK
20 maj 2025 1 PGK = 13.413 PHP 1 PHP = 0.0746 PGK
21 maj 2025 1 PGK = 13.5791 PHP 1 PHP = 0.0736 PGK
22 maj 2025 1 PGK = 13.5943 PHP 1 PHP = 0.0736 PGK
23 maj 2025 1 PGK = 13.4974 PHP 1 PHP = 0.0741 PGK
24 maj 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
25 maj 2025 1 PGK = 13.5284 PHP 1 PHP = 0.0739 PGK
26 maj 2025 1 PGK = 13.499 PHP 1 PHP = 0.0741 PGK
27 maj 2025 1 PGK = 13.5379 PHP 1 PHP = 0.0739 PGK
28 maj 2025 1 PGK = 13.3239 PHP 1 PHP = 0.0751 PGK
29 maj 2025 1 PGK = 13.3664 PHP 1 PHP = 0.0748 PGK
30 maj 2025 1 PGK = 13.584 PHP 1 PHP = 0.0736 PGK
31 maj 2025 1 PGK = 13.5902 PHP 1 PHP = 0.0736 PGK

Jun 2025

DatoPGK-PHPPHP-PGK
01 jun 2025 1 PGK = 13.6092 PHP 1 PHP = 0.0735 PGK
02 jun 2025 1 PGK = 13.5674 PHP 1 PHP = 0.0737 PGK
03 jun 2025 1 PGK = 13.5495 PHP 1 PHP = 0.0738 PGK
04 jun 2025 1 PGK = 13.3802 PHP 1 PHP = 0.0747 PGK
05 jun 2025 1 PGK = 13.3287 PHP 1 PHP = 0.075 PGK
06 jun 2025 1 PGK = 13.5706 PHP 1 PHP = 0.0737 PGK
07 jun 2025 1 PGK = 13.5801 PHP 1 PHP = 0.0736 PGK
08 jun 2025 1 PGK = 13.5801 PHP 1 PHP = 0.0736 PGK
09 jun 2025 1 PGK = 13.3796 PHP 1 PHP = 0.0747 PGK
10 jun 2025 1 PGK = 13.3848 PHP 1 PHP = 0.0747 PGK
11 jun 2025 1 PGK = 13.5749 PHP 1 PHP = 0.0737 PGK
12 jun 2025 1 PGK = 13.3517 PHP 1 PHP = 0.0749 PGK
13 jun 2025 1 PGK = 13.4385 PHP 1 PHP = 0.0744 PGK
14 jun 2025 1 PGK = 13.4863 PHP 1 PHP = 0.0741 PGK

PGK-PHP og PHP-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats