> PGK-PHP og PHP-PGK vekselkurser - 2025

PGK-PHP og PHP-PGK vekselkurser - 2025

PGK-PHP og PHP-PGK vekselkurser

Nedenfor kan du tjekke vekselkurser for PGK-PHP og PHP-PGK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PGK = 14,2908 PHP

1 PHP = 0,07 PGK

1år 2år 3år

PGK til PHPPHP til PGK

Jan 2025

Dato	PGK-PHP	PHP-PGK
01 jan 2025	1 PGK = 14.3362 PHP	1 PHP = 0.0698 PGK
02 jan 2025	1 PGK = 14.2521 PHP	1 PHP = 0.0702 PGK
03 jan 2025	1 PGK = 14.4973 PHP	1 PHP = 0.069 PGK
04 jan 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
05 jan 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
06 jan 2025	1 PGK = 14.4336 PHP	1 PHP = 0.0693 PGK
07 jan 2025	1 PGK = 14.2843 PHP	1 PHP = 0.07 PGK
08 jan 2025	1 PGK = 14.5715 PHP	1 PHP = 0.0686 PGK
09 jan 2025	1 PGK = 14.5844 PHP	1 PHP = 0.0686 PGK
10 jan 2025	1 PGK = 14.5901 PHP	1 PHP = 0.0685 PGK
11 jan 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
12 jan 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
13 jan 2025	1 PGK = 14.6208 PHP	1 PHP = 0.0684 PGK
14 jan 2025	1 PGK = 14.4187 PHP	1 PHP = 0.0694 PGK
15 jan 2025	1 PGK = 14.3947 PHP	1 PHP = 0.0695 PGK
16 jan 2025	1 PGK = 14.3716 PHP	1 PHP = 0.0696 PGK
17 jan 2025	1 PGK = 14.4024 PHP	1 PHP = 0.0694 PGK
18 jan 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
19 jan 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
20 jan 2025	1 PGK = 14.3629 PHP	1 PHP = 0.0696 PGK
21 jan 2025	1 PGK = 14.3732 PHP	1 PHP = 0.0696 PGK
22 jan 2025	1 PGK = 14.4141 PHP	1 PHP = 0.0694 PGK
23 jan 2025	1 PGK = 14.6105 PHP	1 PHP = 0.0684 PGK
24 jan 2025	1 PGK = 14.5376 PHP	1 PHP = 0.0688 PGK
25 jan 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
26 jan 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
27 jan 2025	1 PGK = 14.5403 PHP	1 PHP = 0.0688 PGK
28 jan 2025	1 PGK = 14.3431 PHP	1 PHP = 0.0697 PGK
29 jan 2025	1 PGK = 14.3368 PHP	1 PHP = 0.0698 PGK
30 jan 2025	1 PGK = 14.3373 PHP	1 PHP = 0.0697 PGK
31 jan 2025	1 PGK = 14.3447 PHP	1 PHP = 0.0697 PGK

Feb 2025

Dato	PGK-PHP	PHP-PGK
01 feb 2025	1 PGK = 14.3528 PHP	1 PHP = 0.0697 PGK
02 feb 2025	1 PGK = 14.3287 PHP	1 PHP = 0.0698 PGK
03 feb 2025	1 PGK = 14.5961 PHP	1 PHP = 0.0685 PGK
04 feb 2025	1 PGK = 14.3155 PHP	1 PHP = 0.0699 PGK
05 feb 2025	1 PGK = 14.4407 PHP	1 PHP = 0.0692 PGK
06 feb 2025	1 PGK = 14.253 PHP	1 PHP = 0.0702 PGK
07 feb 2025	1 PGK = 14.444 PHP	1 PHP = 0.0692 PGK
08 feb 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
09 feb 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
10 feb 2025	1 PGK = 14.2526 PHP	1 PHP = 0.0702 PGK
11 feb 2025	1 PGK = 14.2625 PHP	1 PHP = 0.0701 PGK
12 feb 2025	1 PGK = 14.4612 PHP	1 PHP = 0.0692 PGK
13 feb 2025	1 PGK = 14.4796 PHP	1 PHP = 0.0691 PGK
14 feb 2025	1 PGK = 14.3478 PHP	1 PHP = 0.0697 PGK
15 feb 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
16 feb 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
17 feb 2025	1 PGK = 14.4213 PHP	1 PHP = 0.0693 PGK
18 feb 2025	1 PGK = 14.2522 PHP	1 PHP = 0.0702 PGK
19 feb 2025	1 PGK = 14.4532 PHP	1 PHP = 0.0692 PGK
20 feb 2025	1 PGK = 14.4852 PHP	1 PHP = 0.069 PGK
21 feb 2025	1 PGK = 14.1813 PHP	1 PHP = 0.0705 PGK
22 feb 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
23 feb 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
24 feb 2025	1 PGK = 14.1768 PHP	1 PHP = 0.0705 PGK
25 feb 2025	1 PGK = 14.4068 PHP	1 PHP = 0.0694 PGK
26 feb 2025	1 PGK = 14.2524 PHP	1 PHP = 0.0702 PGK
27 feb 2025	1 PGK = 14.3981 PHP	1 PHP = 0.0695 PGK
28 feb 2025	1 PGK = 14.4089 PHP	1 PHP = 0.0694 PGK

Mar 2025

Dato	PGK-PHP	PHP-PGK
01 mar 2025	1 PGK = 14.5848 PHP	1 PHP = 0.0686 PGK
02 mar 2025	1 PGK = 14.4424 PHP	1 PHP = 0.0692 PGK
03 mar 2025	1 PGK = 14.4417 PHP	1 PHP = 0.0692 PGK
04 mar 2025	1 PGK = 14.3023 PHP	1 PHP = 0.0699 PGK
05 mar 2025	1 PGK = 14.073 PHP	1 PHP = 0.0711 PGK
06 mar 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
07 mar 2025	1 PGK = 13.9904 PHP	1 PHP = 0.0715 PGK
08 mar 2025	1 PGK = 14.1908 PHP	1 PHP = 0.0705 PGK
09 mar 2025	1 PGK = 13.9933 PHP	1 PHP = 0.0715 PGK
10 mar 2025	1 PGK = 14.3157 PHP	1 PHP = 0.0699 PGK
11 mar 2025	1 PGK = 14.2069 PHP	1 PHP = 0.0704 PGK
12 mar 2025	1 PGK = 14.2379 PHP	1 PHP = 0.0702 PGK
13 mar 2025	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
14 mar 2025	1 PGK = 14.2123 PHP	1 PHP = 0.0704 PGK
15 mar 2025	1 PGK = 13.9786 PHP	1 PHP = 0.0715 PGK
16 mar 2025	1 PGK = 14.1246 PHP	1 PHP = 0.0708 PGK
17 mar 2025	1 PGK = 13.9276 PHP	1 PHP = 0.0718 PGK
18 mar 2025	1 PGK = 13.9188 PHP	1 PHP = 0.0718 PGK
19 mar 2025	1 PGK = 13.9362 PHP	1 PHP = 0.0718 PGK
20 mar 2025	1 PGK = 14.2055 PHP	1 PHP = 0.0704 PGK
21 mar 2025	1 PGK = 14.1185 PHP	1 PHP = 0.0708 PGK
22 mar 2025	1 PGK = 13.9629 PHP	1 PHP = 0.0716 PGK
23 mar 2025	1 PGK = 14.0393 PHP	1 PHP = 0.0712 PGK
24 mar 2025	1 PGK = 14.0389 PHP	1 PHP = 0.0712 PGK
25 mar 2025	1 PGK = 14.0306 PHP	1 PHP = 0.0713 PGK
26 mar 2025	1 PGK = 13.9988 PHP	1 PHP = 0.0714 PGK
27 mar 2025	1 PGK = 13.944 PHP	1 PHP = 0.0717 PGK
28 mar 2025	1 PGK = 13.922 PHP	1 PHP = 0.0718 PGK
29 mar 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
30 mar 2025	1 PGK = 14.056 PHP	1 PHP = 0.0711 PGK
31 mar 2025	1 PGK = 14.0963 PHP	1 PHP = 0.0709 PGK

Apr 2025

Dato	PGK-PHP	PHP-PGK
01 apr 2025	1 PGK = 14.0642 PHP	1 PHP = 0.0711 PGK
02 apr 2025	1 PGK = 13.8705 PHP	1 PHP = 0.0721 PGK
03 apr 2025	1 PGK = 13.9718 PHP	1 PHP = 0.0716 PGK
04 apr 2025	1 PGK = 13.8647 PHP	1 PHP = 0.0721 PGK

PGK-PHP og PHP-PGK vekselkurser information

Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Papua Ny Guinea og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder