> PEN-ZAR og ZAR-PEN vekselkurser - 2025

PEN-ZAR og ZAR-PEN vekselkurser - 2025

PEN-ZAR og ZAR-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-ZAR og ZAR-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 5,0008 ZAR

1 ZAR = 0,2 PEN

1år 2år 3år

PEN til ZARZAR til PEN

Jan 2025

Dato	PEN-ZAR	ZAR-PEN
01 jan 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 jan 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 jan 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 jan 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 jan 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 jan 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 jan 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 jan 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 jan 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 jan 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 jan 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 jan 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 jan 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 jan 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 jan 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 jan 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 jan 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 jan 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 jan 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 jan 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 jan 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 jan 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 jan 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 jan 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 jan 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 jan 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 jan 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 jan 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 jan 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 jan 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 jan 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Dato	PEN-ZAR	ZAR-PEN
01 feb 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 feb 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 feb 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 feb 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 feb 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 feb 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 feb 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 feb 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 feb 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 feb 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 feb 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 feb 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 feb 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 feb 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 feb 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 feb 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 feb 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 feb 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 feb 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 feb 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 feb 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 feb 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Dato	PEN-ZAR	ZAR-PEN
01 mar 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 mar 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 mar 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 mar 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 mar 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 mar 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 mar 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 mar 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 mar 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 mar 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 mar 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 mar 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 mar 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 mar 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 mar 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 mar 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 mar 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 mar 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 mar 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 mar 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 mar 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 mar 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 mar 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 mar 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 mar 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Dato	PEN-ZAR	ZAR-PEN
01 apr 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 apr 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 apr 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 apr 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN

PEN-ZAR og ZAR-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder