> PEN-ZAR og ZAR-PEN vekselkurser - 2025

PEN-ZAR og ZAR-PEN vekselkurser - 2025

PEN-ZAR og ZAR-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-ZAR og ZAR-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 5,0017 ZAR

1 ZAR = 0,1999 PEN

1år 2år 3år

PEN til ZARZAR til PEN

Jan 2025

Dato	PEN-ZAR	ZAR-PEN
01 jan 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 jan 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 jan 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 jan 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 jan 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 jan 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 jan 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 jan 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 jan 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 jan 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 jan 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 jan 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 jan 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 jan 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 jan 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 jan 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 jan 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 jan 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 jan 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 jan 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 jan 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 jan 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 jan 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 jan 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 jan 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 jan 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 jan 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 jan 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 jan 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 jan 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 jan 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Dato	PEN-ZAR	ZAR-PEN
01 feb 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 feb 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 feb 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 feb 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 feb 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 feb 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 feb 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 feb 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 feb 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 feb 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 feb 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 feb 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 feb 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 feb 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 feb 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 feb 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 feb 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 feb 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 feb 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 feb 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 feb 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 feb 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 feb 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 feb 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 feb 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Dato	PEN-ZAR	ZAR-PEN
01 mar 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 mar 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 mar 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 mar 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 mar 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 mar 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 mar 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 mar 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 mar 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 mar 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 mar 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 mar 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 mar 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 mar 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 mar 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 mar 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 mar 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 mar 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 mar 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 mar 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 mar 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 mar 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 mar 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 mar 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 mar 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 mar 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 mar 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 mar 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Dato	PEN-ZAR	ZAR-PEN
01 apr 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 apr 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 apr 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 apr 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 apr 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 apr 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 apr 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 apr 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 apr 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 apr 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 apr 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 apr 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 apr 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 apr 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 apr 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 apr 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 apr 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 apr 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 apr 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 apr 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 apr 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 apr 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 apr 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 apr 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 apr 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 apr 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 apr 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 apr 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Dato	PEN-ZAR	ZAR-PEN
01 maj 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 maj 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 maj 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 maj 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 maj 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 maj 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 maj 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 maj 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 maj 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 maj 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 maj 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 maj 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 maj 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 maj 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 maj 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 maj 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 maj 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 maj 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 maj 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 maj 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 maj 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 maj 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 maj 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 maj 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 maj 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 maj 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 maj 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 maj 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 maj 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 maj 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 maj 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Dato	PEN-ZAR	ZAR-PEN
01 jun 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 jun 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 jun 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 jun 2025	1 PEN = 4.9258 ZAR	1 ZAR = 0.203 PEN
05 jun 2025	1 PEN = 4.9092 ZAR	1 ZAR = 0.2037 PEN
06 jun 2025	1 PEN = 4.8993 ZAR	1 ZAR = 0.2041 PEN
07 jun 2025	1 PEN = 4.8965 ZAR	1 ZAR = 0.2042 PEN
08 jun 2025	1 PEN = 4.8966 ZAR	1 ZAR = 0.2042 PEN
09 jun 2025	1 PEN = 4.8642 ZAR	1 ZAR = 0.2056 PEN
10 jun 2025	1 PEN = 4.8649 ZAR	1 ZAR = 0.2056 PEN
11 jun 2025	1 PEN = 4.8979 ZAR	1 ZAR = 0.2042 PEN
12 jun 2025	1 PEN = 4.9052 ZAR	1 ZAR = 0.2039 PEN
13 jun 2025	1 PEN = 4.9806 ZAR	1 ZAR = 0.2008 PEN
14 jun 2025	1 PEN = 4.9941 ZAR	1 ZAR = 0.2002 PEN
15 jun 2025	1 PEN = 4.9881 ZAR	1 ZAR = 0.2005 PEN
16 jun 2025	1 PEN = 4.9137 ZAR	1 ZAR = 0.2035 PEN
17 jun 2025	1 PEN = 4.9462 ZAR	1 ZAR = 0.2022 PEN
18 jun 2025	1 PEN = 5.012 ZAR	1 ZAR = 0.1995 PEN
19 jun 2025	1 PEN = 5.038 ZAR	1 ZAR = 0.1985 PEN
20 jun 2025	1 PEN = 5.0267 ZAR	1 ZAR = 0.1989 PEN
21 jun 2025	1 PEN = 5.1735 ZAR	1 ZAR = 0.1933 PEN
22 jun 2025	1 PEN = 5.1735 ZAR	1 ZAR = 0.1933 PEN
23 jun 2025	1 PEN = 5.0334 ZAR	1 ZAR = 0.1987 PEN
24 jun 2025	1 PEN = 4.9966 ZAR	1 ZAR = 0.2001 PEN

PEN-ZAR og ZAR-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder