> PEN-XPF og XPF-PEN vekselkurser - 2026

PEN-XPF og XPF-PEN vekselkurser - 2026

PEN-XPF og XPF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-XPF og XPF-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 30,0847 XPF

1 XPF = 0,0332 PEN

1år 2år 3år

PEN til XPFXPF til PEN

Jan 2026

Dato	PEN-XPF	XPF-PEN
01 jan 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 jan 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 jan 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 jan 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 jan 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 jan 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 jan 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 jan 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 jan 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 jan 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 jan 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 jan 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 jan 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 jan 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 jan 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 jan 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 jan 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 jan 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 jan 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 jan 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 jan 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 jan 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 jan 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 jan 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 jan 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 jan 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 jan 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 jan 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 jan 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 jan 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 jan 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Dato	PEN-XPF	XPF-PEN
01 feb 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 feb 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 feb 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 feb 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 feb 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 feb 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 feb 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 feb 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 feb 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 feb 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 feb 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 feb 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 feb 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 feb 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 feb 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 feb 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 feb 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 feb 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 feb 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 feb 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 feb 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 feb 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 feb 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 feb 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 feb 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 feb 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 feb 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 feb 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Dato	PEN-XPF	XPF-PEN
01 mar 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 mar 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 mar 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 mar 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 mar 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 mar 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 mar 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 mar 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 mar 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 mar 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 mar 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 mar 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 mar 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 mar 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 mar 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 mar 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 mar 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 mar 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 mar 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 mar 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 mar 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 mar 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 mar 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 mar 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 mar 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 mar 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 mar 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 mar 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 mar 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 mar 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 mar 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Dato	PEN-XPF	XPF-PEN
01 apr 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 apr 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 apr 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 apr 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 apr 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 apr 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 apr 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 apr 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 apr 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 apr 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 apr 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 apr 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 apr 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 apr 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 apr 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 apr 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 apr 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN

PEN-XPF og XPF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder