currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-XPF og XPF-PEN vekselkurser - 2025

PEN-XPF og XPF-PEN vekselkurser - 2025

PEN-XPF og XPF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-XPF og XPF-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 30,5736 XPF
1 XPF = 0,0327 PEN
PEN til XPFXPF til PEN
29,4494 Dato: 4-6 29,4494 Dato: 4-5 29,4127 Dato: 4-4 29,2851 Dato: 4-3 30,0846 Dato: 4-2 30,2395 Dato: 4-1 30,1401 Dato: 3-31 29,9586 Dato: 3-30 30,0685 Dato: 3-29 30,4075 Dato: 3-28 30,4154 Dato: 3-27 30,4400 Dato: 3-26 30,2842 Dato: 3-25 30,3167 Dato: 3-24 30,1795 Dato: 3-23 30,3426 Dato: 3-22 30,4351 Dato: 3-21 30,3882 Dato: 3-20 30,1064 Dato: 3-19 29,9672 Dato: 3-18 29,9504 Dato: 3-17 29,8645 Dato: 3-16 29,8534 Dato: 3-15 29,8353 Dato: 3-14 30,0144 Dato: 3-13 29,8684 Dato: 3-12 29,8622 Dato: 3-11 30,1009 Dato: 3-10 30,1045 Dato: 3-9 30,1077 Dato: 3-8 30,0922 Dato: 3-7 30,2736 Dato: 3-6 30,4480 Dato: 3-5 30,6822 Dato: 3-4 30,7297 Dato: 3-3 30,8680 Dato: 3-2 30,8674 Dato: 3-1 31,2334 Dato: 2-28 31,1010 Dato: 2-27 30,8895 Dato: 2-26 30,8989 Dato: 2-25 30,9900 Dato: 2-24 30,9497 Dato: 2-23 30,9497 Dato: 2-22 30,9352 Dato: 2-21 30,9942 Dato: 2-20 31,0879 Dato: 2-19 30,8774 Dato: 2-18 30,7914 Dato: 2-17 30,6857 Dato: 2-16 30,6857 Dato: 2-15 30,6527 Dato: 2-14 31,0321 Dato: 2-13 30,9917 Dato: 2-12 31,1502 Dato: 2-11 31,0947 Dato: 2-10 30,9377 Dato: 2-9 30,9377 Dato: 2-8 30,9288 Dato: 2-7 30,9862 Dato: 2-6 30,8510 Dato: 2-5 31,1847 Dato: 2-4 31,1857 Dato: 2-3 30,9168 Dato: 2-2 30,9678 Dato: 2-1 30,9056 Dato: 1-31 30,8943 Dato: 1-30 30,6908 Dato: 1-29 30,5826 Dato: 1-28 30,5127 Dato: 1-27 30,6489 Dato: 1-26 30,6489 Dato: 1-25 30,6583 Dato: 1-24 30,8121 Dato: 1-23 30,7574 Dato: 1-22 30,8486 Dato: 1-21 30,7618 Dato: 1-20 30,7801 Dato: 1-19 30,7801 Dato: 1-18 30,8326 Dato: 1-17 30,8181 Dato: 1-16 30,7115 Dato: 1-15 30,7465 Dato: 1-14 31,0136 Dato: 1-13 30,7884 Dato: 1-12 30,7884 Dato: 1-11 30,7745 Dato: 1-10 30,6888 Dato: 1-9 30,6705 Dato: 1-8 30,5040 Dato: 1-7 30,4143 Dato: 1-6 30,8764 Dato: 1-5 30,8764 Dato: 1-4 30,8590 Dato: 1-3 30,7638 Dato: 1-2 30,6174 Dato: 1-1 29,4494 Dato: 4-6 29,4494 Dato: 4-5 29,4127 Dato: 4-4 29,2851 Dato: 4-3 30,0846 Dato: 4-2 30,2395 Dato: 4-1 30,1401 Dato: 3-31 29,9586 Dato: 3-30 30,0685 Dato: 3-29 30,4075 Dato: 3-28 30,4154 Dato: 3-27 30,4400 Dato: 3-26 30,2842 Dato: 3-25 30,3167 Dato: 3-24 30,1795 Dato: 3-23 30,3426 Dato: 3-22 30,4351 Dato: 3-21 30,3882 Dato: 3-20 30,1064 Dato: 3-19 29,9672 Dato: 3-18 29,9504 Dato: 3-17 29,8645 Dato: 3-16 29,8534 Dato: 3-15 29,8353 Dato: 3-14 30,0144 Dato: 3-13 29,8684 Dato: 3-12 29,8622 Dato: 3-11 30,1009 Dato: 3-10 30,1045 Dato: 3-9 30,1077 Dato: 3-8 30,0922 Dato: 3-7 30,2736 Dato: 3-6 30,4480 Dato: 3-5 30,6822 Dato: 3-4 30,7297 Dato: 3-3 30,8680 Dato: 3-2 30,8674 Dato: 3-1 31,2334 Dato: 2-28 31,1010 Dato: 2-27 30,8895 Dato: 2-26 30,8989 Dato: 2-25 30,9900 Dato: 2-24 30,9497 Dato: 2-23 30,9497 Dato: 2-22 30,9352 Dato: 2-21 30,9942 Dato: 2-20 31,0879 Dato: 2-19 30,8774 Dato: 2-18 30,7914 Dato: 2-17 30,6857 Dato: 2-16 30,6857 Dato: 2-15 30,6527 Dato: 2-14 31,0321 Dato: 2-13 30,9917 Dato: 2-12 31,1502 Dato: 2-11 31,0947 Dato: 2-10 30,9377 Dato: 2-9 30,9377 Dato: 2-8 30,9288 Dato: 2-7 30,9862 Dato: 2-6 30,8510 Dato: 2-5 31,1847 Dato: 2-4 31,1857 Dato: 2-3 30,9168 Dato: 2-2 30,9678 Dato: 2-1 30,9056 Dato: 1-31 30,8943 Dato: 1-30 30,6908 Dato: 1-29 30,5826 Dato: 1-28 30,5127 Dato: 1-27 30,6489 Dato: 1-26 30,6489 Dato: 1-25 30,6583 Dato: 1-24 30,8121 Dato: 1-23 30,7574 Dato: 1-22 30,8486 Dato: 1-21 30,7618 Dato: 1-20 30,7801 Dato: 1-19 30,7801 Dato: 1-18 30,8326 Dato: 1-17 30,8181 Dato: 1-16 30,7115 Dato: 1-15 30,7465 Dato: 1-14 31,0136 Dato: 1-13 30,7884 Dato: 1-12 30,7884 Dato: 1-11 30,7745 Dato: 1-10 30,6888 Dato: 1-9 30,6705 Dato: 1-8 30,5040 Dato: 1-7 30,4143 Dato: 1-6 30,8764 Dato: 1-5 30,8764 Dato: 1-4 30,8590 Dato: 1-3 30,7638 Dato: 1-2 30,6174 Dato: 1-1

Jan 2025

DatoPEN-XPFXPF-PEN
01 jan 2025 1 PEN = 30.6174 XPF 1 XPF = 0.0327 PEN
02 jan 2025 1 PEN = 30.7638 XPF 1 XPF = 0.0325 PEN
03 jan 2025 1 PEN = 30.859 XPF 1 XPF = 0.0324 PEN
04 jan 2025 1 PEN = 30.8764 XPF 1 XPF = 0.0324 PEN
05 jan 2025 1 PEN = 30.8764 XPF 1 XPF = 0.0324 PEN
06 jan 2025 1 PEN = 30.4143 XPF 1 XPF = 0.0329 PEN
07 jan 2025 1 PEN = 30.504 XPF 1 XPF = 0.0328 PEN
08 jan 2025 1 PEN = 30.6705 XPF 1 XPF = 0.0326 PEN
09 jan 2025 1 PEN = 30.6888 XPF 1 XPF = 0.0326 PEN
10 jan 2025 1 PEN = 30.7745 XPF 1 XPF = 0.0325 PEN
11 jan 2025 1 PEN = 30.7884 XPF 1 XPF = 0.0325 PEN
12 jan 2025 1 PEN = 30.7884 XPF 1 XPF = 0.0325 PEN
13 jan 2025 1 PEN = 31.0136 XPF 1 XPF = 0.0322 PEN
14 jan 2025 1 PEN = 30.7465 XPF 1 XPF = 0.0325 PEN
15 jan 2025 1 PEN = 30.7115 XPF 1 XPF = 0.0326 PEN
16 jan 2025 1 PEN = 30.8181 XPF 1 XPF = 0.0324 PEN
17 jan 2025 1 PEN = 30.8326 XPF 1 XPF = 0.0324 PEN
18 jan 2025 1 PEN = 30.7801 XPF 1 XPF = 0.0325 PEN
19 jan 2025 1 PEN = 30.7801 XPF 1 XPF = 0.0325 PEN
20 jan 2025 1 PEN = 30.7618 XPF 1 XPF = 0.0325 PEN
21 jan 2025 1 PEN = 30.8486 XPF 1 XPF = 0.0324 PEN
22 jan 2025 1 PEN = 30.7574 XPF 1 XPF = 0.0325 PEN
23 jan 2025 1 PEN = 30.8121 XPF 1 XPF = 0.0325 PEN
24 jan 2025 1 PEN = 30.6583 XPF 1 XPF = 0.0326 PEN
25 jan 2025 1 PEN = 30.6489 XPF 1 XPF = 0.0326 PEN
26 jan 2025 1 PEN = 30.6489 XPF 1 XPF = 0.0326 PEN
27 jan 2025 1 PEN = 30.5127 XPF 1 XPF = 0.0328 PEN
28 jan 2025 1 PEN = 30.5826 XPF 1 XPF = 0.0327 PEN
29 jan 2025 1 PEN = 30.6908 XPF 1 XPF = 0.0326 PEN
30 jan 2025 1 PEN = 30.8943 XPF 1 XPF = 0.0324 PEN
31 jan 2025 1 PEN = 30.9056 XPF 1 XPF = 0.0324 PEN

Feb 2025

DatoPEN-XPFXPF-PEN
01 feb 2025 1 PEN = 30.9678 XPF 1 XPF = 0.0323 PEN
02 feb 2025 1 PEN = 30.9168 XPF 1 XPF = 0.0323 PEN
03 feb 2025 1 PEN = 31.1857 XPF 1 XPF = 0.0321 PEN
04 feb 2025 1 PEN = 31.1847 XPF 1 XPF = 0.0321 PEN
05 feb 2025 1 PEN = 30.851 XPF 1 XPF = 0.0324 PEN
06 feb 2025 1 PEN = 30.9862 XPF 1 XPF = 0.0323 PEN
07 feb 2025 1 PEN = 30.9288 XPF 1 XPF = 0.0323 PEN
08 feb 2025 1 PEN = 30.9377 XPF 1 XPF = 0.0323 PEN
09 feb 2025 1 PEN = 30.9377 XPF 1 XPF = 0.0323 PEN
10 feb 2025 1 PEN = 31.0947 XPF 1 XPF = 0.0322 PEN
11 feb 2025 1 PEN = 31.1502 XPF 1 XPF = 0.0321 PEN
12 feb 2025 1 PEN = 30.9917 XPF 1 XPF = 0.0323 PEN
13 feb 2025 1 PEN = 31.0321 XPF 1 XPF = 0.0322 PEN
14 feb 2025 1 PEN = 30.6527 XPF 1 XPF = 0.0326 PEN
15 feb 2025 1 PEN = 30.6857 XPF 1 XPF = 0.0326 PEN
16 feb 2025 1 PEN = 30.6857 XPF 1 XPF = 0.0326 PEN
17 feb 2025 1 PEN = 30.7914 XPF 1 XPF = 0.0325 PEN
18 feb 2025 1 PEN = 30.8774 XPF 1 XPF = 0.0324 PEN
19 feb 2025 1 PEN = 31.0879 XPF 1 XPF = 0.0322 PEN
20 feb 2025 1 PEN = 30.9942 XPF 1 XPF = 0.0323 PEN
21 feb 2025 1 PEN = 30.9352 XPF 1 XPF = 0.0323 PEN
22 feb 2025 1 PEN = 30.9497 XPF 1 XPF = 0.0323 PEN
23 feb 2025 1 PEN = 30.9497 XPF 1 XPF = 0.0323 PEN
24 feb 2025 1 PEN = 30.99 XPF 1 XPF = 0.0323 PEN
25 feb 2025 1 PEN = 30.8989 XPF 1 XPF = 0.0324 PEN
26 feb 2025 1 PEN = 30.8895 XPF 1 XPF = 0.0324 PEN
27 feb 2025 1 PEN = 31.101 XPF 1 XPF = 0.0322 PEN
28 feb 2025 1 PEN = 31.2334 XPF 1 XPF = 0.032 PEN

Mar 2025

DatoPEN-XPFXPF-PEN
01 mar 2025 1 PEN = 30.8674 XPF 1 XPF = 0.0324 PEN
02 mar 2025 1 PEN = 30.868 XPF 1 XPF = 0.0324 PEN
03 mar 2025 1 PEN = 30.7297 XPF 1 XPF = 0.0325 PEN
04 mar 2025 1 PEN = 30.6822 XPF 1 XPF = 0.0326 PEN
05 mar 2025 1 PEN = 30.448 XPF 1 XPF = 0.0328 PEN
06 mar 2025 1 PEN = 30.2736 XPF 1 XPF = 0.033 PEN
07 mar 2025 1 PEN = 30.0922 XPF 1 XPF = 0.0332 PEN
08 mar 2025 1 PEN = 30.1077 XPF 1 XPF = 0.0332 PEN
09 mar 2025 1 PEN = 30.1045 XPF 1 XPF = 0.0332 PEN
10 mar 2025 1 PEN = 30.1009 XPF 1 XPF = 0.0332 PEN
11 mar 2025 1 PEN = 29.8622 XPF 1 XPF = 0.0335 PEN
12 mar 2025 1 PEN = 29.8684 XPF 1 XPF = 0.0335 PEN
13 mar 2025 1 PEN = 30.0144 XPF 1 XPF = 0.0333 PEN
14 mar 2025 1 PEN = 29.8353 XPF 1 XPF = 0.0335 PEN
15 mar 2025 1 PEN = 29.8534 XPF 1 XPF = 0.0335 PEN
16 mar 2025 1 PEN = 29.8645 XPF 1 XPF = 0.0335 PEN
17 mar 2025 1 PEN = 29.9504 XPF 1 XPF = 0.0334 PEN
18 mar 2025 1 PEN = 29.9672 XPF 1 XPF = 0.0334 PEN
19 mar 2025 1 PEN = 30.1064 XPF 1 XPF = 0.0332 PEN
20 mar 2025 1 PEN = 30.3882 XPF 1 XPF = 0.0329 PEN
21 mar 2025 1 PEN = 30.4351 XPF 1 XPF = 0.0329 PEN
22 mar 2025 1 PEN = 30.3426 XPF 1 XPF = 0.033 PEN
23 mar 2025 1 PEN = 30.1795 XPF 1 XPF = 0.0331 PEN
24 mar 2025 1 PEN = 30.3167 XPF 1 XPF = 0.033 PEN
25 mar 2025 1 PEN = 30.2842 XPF 1 XPF = 0.033 PEN
26 mar 2025 1 PEN = 30.44 XPF 1 XPF = 0.0329 PEN
27 mar 2025 1 PEN = 30.4154 XPF 1 XPF = 0.0329 PEN
28 mar 2025 1 PEN = 30.4075 XPF 1 XPF = 0.0329 PEN
29 mar 2025 1 PEN = 30.0685 XPF 1 XPF = 0.0333 PEN
30 mar 2025 1 PEN = 29.9586 XPF 1 XPF = 0.0334 PEN
31 mar 2025 1 PEN = 30.1401 XPF 1 XPF = 0.0332 PEN

Apr 2025

DatoPEN-XPFXPF-PEN
01 apr 2025 1 PEN = 30.2395 XPF 1 XPF = 0.0331 PEN
02 apr 2025 1 PEN = 30.0846 XPF 1 XPF = 0.0332 PEN
03 apr 2025 1 PEN = 29.2851 XPF 1 XPF = 0.0341 PEN
04 apr 2025 1 PEN = 29.4127 XPF 1 XPF = 0.034 PEN
05 apr 2025 1 PEN = 29.4494 XPF 1 XPF = 0.034 PEN
06 apr 2025 1 PEN = 29.4494 XPF 1 XPF = 0.034 PEN

PEN-XPF og XPF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats