> PEN-XPF og XPF-PEN vekselkurser - 2025

PEN-XPF og XPF-PEN vekselkurser - 2025

PEN-XPF og XPF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-XPF og XPF-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 29,7918 XPF

1 XPF = 0,0336 PEN

1år 2år 3år

PEN til XPFXPF til PEN

Jan 2025

Dato	PEN-XPF	XPF-PEN
01 jan 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 jan 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 jan 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 jan 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 jan 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 jan 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 jan 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 jan 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 jan 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 jan 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 jan 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 jan 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 jan 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 jan 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 jan 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 jan 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 jan 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 jan 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 jan 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 jan 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 jan 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 jan 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 jan 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 jan 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 jan 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 jan 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 jan 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Dato	PEN-XPF	XPF-PEN
01 feb 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 feb 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 feb 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 feb 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 feb 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 feb 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 feb 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 feb 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 feb 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 feb 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 feb 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 feb 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 feb 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 feb 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 feb 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 feb 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 feb 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 feb 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 feb 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 feb 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 feb 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 feb 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 feb 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 feb 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 feb 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Dato	PEN-XPF	XPF-PEN
01 mar 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 mar 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 mar 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 mar 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 mar 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 mar 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 mar 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 mar 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 mar 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 mar 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 mar 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 mar 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 mar 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 mar 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 mar 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 mar 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 mar 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 mar 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 mar 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 mar 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 mar 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 mar 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 mar 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 mar 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 mar 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 mar 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 mar 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 mar 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 mar 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 mar 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 mar 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Dato	PEN-XPF	XPF-PEN
01 apr 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 apr 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 apr 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 apr 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 apr 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 apr 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 apr 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 apr 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 apr 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 apr 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 apr 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 apr 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 apr 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 apr 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 apr 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 apr 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 apr 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 apr 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 apr 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 apr 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 apr 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 apr 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 apr 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 apr 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 apr 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 apr 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 apr 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 apr 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 apr 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 apr 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Dato	PEN-XPF	XPF-PEN
01 maj 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 maj 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 maj 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 maj 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 maj 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 maj 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 maj 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 maj 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 maj 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 maj 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 maj 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 maj 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 maj 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 maj 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 maj 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 maj 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 maj 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 maj 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 maj 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 maj 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 maj 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 maj 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 maj 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 maj 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 maj 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 maj 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 maj 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 maj 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 maj 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 maj 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 maj 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Dato	PEN-XPF	XPF-PEN
01 jun 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 jun 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 jun 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 jun 2025	1 PEN = 28.94 XPF	1 XPF = 0.0346 PEN
05 jun 2025	1 PEN = 28.8875 XPF	1 XPF = 0.0346 PEN
06 jun 2025	1 PEN = 28.8076 XPF	1 XPF = 0.0347 PEN
07 jun 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
08 jun 2025	1 PEN = 28.8126 XPF	1 XPF = 0.0347 PEN
09 jun 2025	1 PEN = 28.6601 XPF	1 XPF = 0.0349 PEN
10 jun 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
11 jun 2025	1 PEN = 28.7595 XPF	1 XPF = 0.0348 PEN
12 jun 2025	1 PEN = 28.3524 XPF	1 XPF = 0.0353 PEN
13 jun 2025	1 PEN = 28.7239 XPF	1 XPF = 0.0348 PEN
14 jun 2025	1 PEN = 28.6106 XPF	1 XPF = 0.035 PEN

PEN-XPF og XPF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder