> PEN-XOF og XOF-PEN vekselkurser - 2025

PEN-XOF og XOF-PEN vekselkurser - 2025

PEN-XOF og XOF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-XOF og XOF-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 168,2821 XOF

1 XOF = 0,0059 PEN

1år 2år 3år

PEN til XOFXOF til PEN

Jan 2025

Dato	PEN-XOF	XOF-PEN
01 jan 2025	1 PEN = 167.5104 XOF	1 XOF = 0.006 PEN
02 jan 2025	1 PEN = 169.0159 XOF	1 XOF = 0.0059 PEN
03 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
04 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
05 jan 2025	1 PEN = 169.7084 XOF	1 XOF = 0.0059 PEN
06 jan 2025	1 PEN = 167.2906 XOF	1 XOF = 0.006 PEN
07 jan 2025	1 PEN = 167.3744 XOF	1 XOF = 0.006 PEN
08 jan 2025	1 PEN = 168.6766 XOF	1 XOF = 0.0059 PEN
09 jan 2025	1 PEN = 168.682 XOF	1 XOF = 0.0059 PEN
10 jan 2025	1 PEN = 169.2162 XOF	1 XOF = 0.0059 PEN
11 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
12 jan 2025	1 PEN = 169.2137 XOF	1 XOF = 0.0059 PEN
13 jan 2025	1 PEN = 170.5806 XOF	1 XOF = 0.0059 PEN
14 jan 2025	1 PEN = 169.1788 XOF	1 XOF = 0.0059 PEN
15 jan 2025	1 PEN = 168.7957 XOF	1 XOF = 0.0059 PEN
16 jan 2025	1 PEN = 169.3841 XOF	1 XOF = 0.0059 PEN
17 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
18 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
19 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
20 jan 2025	1 PEN = 169.3535 XOF	1 XOF = 0.0059 PEN
21 jan 2025	1 PEN = 169.6048 XOF	1 XOF = 0.0059 PEN
22 jan 2025	1 PEN = 169.6015 XOF	1 XOF = 0.0059 PEN
23 jan 2025	1 PEN = 169.5458 XOF	1 XOF = 0.0059 PEN
24 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
25 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
26 jan 2025	1 PEN = 168.4446 XOF	1 XOF = 0.0059 PEN
27 jan 2025	1 PEN = 167.6983 XOF	1 XOF = 0.006 PEN
28 jan 2025	1 PEN = 168.22 XOF	1 XOF = 0.0059 PEN
29 jan 2025	1 PEN = 168.8435 XOF	1 XOF = 0.0059 PEN
30 jan 2025	1 PEN = 169.8699 XOF	1 XOF = 0.0059 PEN
31 jan 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN

Feb 2025

Dato	PEN-XOF	XOF-PEN
01 feb 2025	1 PEN = 169.9357 XOF	1 XOF = 0.0059 PEN
02 feb 2025	1 PEN = 169.9414 XOF	1 XOF = 0.0059 PEN
03 feb 2025	1 PEN = 171.6536 XOF	1 XOF = 0.0058 PEN
04 feb 2025	1 PEN = 171.4732 XOF	1 XOF = 0.0058 PEN
05 feb 2025	1 PEN = 169.6733 XOF	1 XOF = 0.0059 PEN
06 feb 2025	1 PEN = 170.3342 XOF	1 XOF = 0.0059 PEN
07 feb 2025	1 PEN = 170.0092 XOF	1 XOF = 0.0059 PEN
08 feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
09 feb 2025	1 PEN = 170.0075 XOF	1 XOF = 0.0059 PEN
10 feb 2025	1 PEN = 171.0181 XOF	1 XOF = 0.0058 PEN
11 feb 2025	1 PEN = 171.2665 XOF	1 XOF = 0.0058 PEN
12 feb 2025	1 PEN = 170.3652 XOF	1 XOF = 0.0059 PEN
13 feb 2025	1 PEN = 170.366 XOF	1 XOF = 0.0059 PEN
14 feb 2025	1 PEN = 168.6555 XOF	1 XOF = 0.0059 PEN
15 feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
16 feb 2025	1 PEN = 168.6612 XOF	1 XOF = 0.0059 PEN
17 feb 2025	1 PEN = 169.1657 XOF	1 XOF = 0.0059 PEN
18 feb 2025	1 PEN = 169.7392 XOF	1 XOF = 0.0059 PEN
19 feb 2025	1 PEN = 170.8427 XOF	1 XOF = 0.0059 PEN
20 feb 2025	1 PEN = 170.9091 XOF	1 XOF = 0.0059 PEN
21 feb 2025	1 PEN = 170.1142 XOF	1 XOF = 0.0059 PEN
22 feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
23 feb 2025	1 PEN = 170.1133 XOF	1 XOF = 0.0059 PEN
24 feb 2025	1 PEN = 170.1939 XOF	1 XOF = 0.0059 PEN
25 feb 2025	1 PEN = 169.7523 XOF	1 XOF = 0.0059 PEN
26 feb 2025	1 PEN = 169.7031 XOF	1 XOF = 0.0059 PEN
27 feb 2025	1 PEN = 170.9671 XOF	1 XOF = 0.0058 PEN
28 feb 2025	1 PEN = 171.6431 XOF	1 XOF = 0.0058 PEN

Mar 2025

Dato	PEN-XOF	XOF-PEN
01 mar 2025	1 PEN = 169.261 XOF	1 XOF = 0.0059 PEN
02 mar 2025	1 PEN = 169.6909 XOF	1 XOF = 0.0059 PEN
03 mar 2025	1 PEN = 170.5077 XOF	1 XOF = 0.0059 PEN
04 mar 2025	1 PEN = 168.7431 XOF	1 XOF = 0.0059 PEN
05 mar 2025	1 PEN = 167.3717 XOF	1 XOF = 0.006 PEN
06 mar 2025	1 PEN = 166.3894 XOF	1 XOF = 0.006 PEN
07 mar 2025	1 PEN = 165.4789 XOF	1 XOF = 0.006 PEN
08 mar 2025	1 PEN = 165.1878 XOF	1 XOF = 0.0061 PEN
09 mar 2025	1 PEN = 165.4827 XOF	1 XOF = 0.006 PEN
10 mar 2025	1 PEN = 165.6232 XOF	1 XOF = 0.006 PEN
11 mar 2025	1 PEN = 165.3984 XOF	1 XOF = 0.006 PEN
12 mar 2025	1 PEN = 164.2603 XOF	1 XOF = 0.0061 PEN
13 mar 2025	1 PEN = 164.9999 XOF	1 XOF = 0.0061 PEN
14 mar 2025	1 PEN = 164.746 XOF	1 XOF = 0.0061 PEN
15 mar 2025	1 PEN = 164.1 XOF	1 XOF = 0.0061 PEN
16 mar 2025	1 PEN = 164.6531 XOF	1 XOF = 0.0061 PEN
17 mar 2025	1 PEN = 164.5487 XOF	1 XOF = 0.0061 PEN
18 mar 2025	1 PEN = 164.4213 XOF	1 XOF = 0.0061 PEN
19 mar 2025	1 PEN = 165.2242 XOF	1 XOF = 0.0061 PEN
20 mar 2025	1 PEN = 166.3994 XOF	1 XOF = 0.006 PEN
21 mar 2025	1 PEN = 167.0216 XOF	1 XOF = 0.006 PEN
22 mar 2025	1 PEN = 166.7871 XOF	1 XOF = 0.006 PEN
23 mar 2025	1 PEN = 166.49 XOF	1 XOF = 0.006 PEN
24 mar 2025	1 PEN = 166.8286 XOF	1 XOF = 0.006 PEN
25 mar 2025	1 PEN = 166.8003 XOF	1 XOF = 0.006 PEN
26 mar 2025	1 PEN = 167.3616 XOF	1 XOF = 0.006 PEN
27 mar 2025	1 PEN = 167.0775 XOF	1 XOF = 0.006 PEN
28 mar 2025	1 PEN = 167.2762 XOF	1 XOF = 0.006 PEN
29 mar 2025	1 PEN = 166.2267 XOF	1 XOF = 0.006 PEN
30 mar 2025	1 PEN = 165.2497 XOF	1 XOF = 0.0061 PEN
31 mar 2025	1 PEN = 165.7085 XOF	1 XOF = 0.006 PEN

Apr 2025

Dato	PEN-XOF	XOF-PEN
01 apr 2025	1 PEN = 165.6979 XOF	1 XOF = 0.006 PEN
02 apr 2025	1 PEN = 165.4452 XOF	1 XOF = 0.006 PEN
03 apr 2025	1 PEN = 164.2645 XOF	1 XOF = 0.0061 PEN
04 apr 2025	1 PEN = 161.8471 XOF	1 XOF = 0.0062 PEN

PEN-XOF og XOF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder