> PEN-XCD og XCD-PEN vekselkurser - 2026

PEN-XCD og XCD-PEN vekselkurser - 2026

PEN-XCD og XCD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-XCD og XCD-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 0,7969 XCD

1 XCD = 1,2549 PEN

1år 2år 3år

PEN til XCDXCD til PEN

Jan 2026

Dato	PEN-XCD	XCD-PEN
01 jan 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 jan 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 jan 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 jan 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 jan 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 jan 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 jan 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 jan 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 jan 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 jan 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 jan 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 jan 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 jan 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 jan 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 jan 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 jan 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 jan 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 jan 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 jan 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 jan 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 jan 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 jan 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 jan 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 jan 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 jan 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 jan 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 jan 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 jan 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 jan 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 jan 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 jan 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Dato	PEN-XCD	XCD-PEN
01 feb 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 feb 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 feb 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 feb 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 feb 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 feb 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 feb 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 feb 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 feb 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 feb 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 feb 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 feb 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 feb 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 feb 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 feb 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 feb 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 feb 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 feb 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 feb 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 feb 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 feb 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 feb 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 feb 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 feb 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 feb 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 feb 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 feb 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 feb 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Dato	PEN-XCD	XCD-PEN
01 mar 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 mar 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 mar 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 mar 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 mar 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 mar 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 mar 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 mar 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 mar 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 mar 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 mar 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 mar 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 mar 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 mar 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 mar 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 mar 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 mar 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 mar 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 mar 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 mar 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 mar 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 mar 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 mar 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 mar 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 mar 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 mar 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Dato	PEN-XCD	XCD-PEN
01 apr 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 apr 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 apr 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 apr 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 apr 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 apr 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 apr 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 apr 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 apr 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 apr 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 apr 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 apr 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 apr 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 apr 2026	1 PEN = 0.7855 XCD	1 XCD = 1.273 PEN

PEN-XCD og XCD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder