currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-XAF og XAF-PEN vekselkurser - 2025

PEN-XAF og XAF-PEN vekselkurser - 2025

PEN-XAF og XAF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-XAF og XAF-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 167,9772 XAF
1 XAF = 0,006 PEN
PEN til XAFXAF til PEN
161,5683 Dato: 4-9 163,2281 Dato: 4-8 162,6398 Dato: 4-7 161,8368 Dato: 4-6 161,8368 Dato: 4-5 161,8295 Dato: 4-4 164,2645 Dato: 4-3 165,4452 Dato: 4-2 165,6979 Dato: 4-1 165,7085 Dato: 3-31 165,2497 Dato: 3-30 166,2267 Dato: 3-29 167,2809 Dato: 3-28 167,0760 Dato: 3-27 167,3616 Dato: 3-26 166,8003 Dato: 3-25 166,8286 Dato: 3-24 166,4900 Dato: 3-23 166,7871 Dato: 3-22 167,0216 Dato: 3-21 166,3994 Dato: 3-20 165,2242 Dato: 3-19 164,4213 Dato: 3-18 164,5487 Dato: 3-17 164,6531 Dato: 3-16 164,1000 Dato: 3-15 164,7460 Dato: 3-14 165,0014 Dato: 3-13 164,2528 Dato: 3-12 165,3984 Dato: 3-11 165,6232 Dato: 3-10 165,4827 Dato: 3-9 165,1878 Dato: 3-8 165,4827 Dato: 3-7 166,3863 Dato: 3-6 167,3654 Dato: 3-5 168,7463 Dato: 3-4 170,5077 Dato: 3-3 169,6909 Dato: 3-2 169,2439 Dato: 3-1 171,6431 Dato: 2-28 170,9654 Dato: 2-27 169,7031 Dato: 2-26 169,7483 Dato: 2-25 170,1980 Dato: 2-24 170,1133 Dato: 2-23 170,1133 Dato: 2-22 170,1085 Dato: 2-21 170,9091 Dato: 2-20 170,8444 Dato: 2-19 169,7302 Dato: 2-18 169,1657 Dato: 2-17 168,6612 Dato: 2-16 168,6612 Dato: 2-15 168,6612 Dato: 2-14 170,3725 Dato: 2-13 170,3652 Dato: 2-12 171,2690 Dato: 2-11 171,0198 Dato: 2-10 170,0075 Dato: 2-9 170,0075 Dato: 2-8 170,0165 Dato: 2-7 170,3342 Dato: 2-6 169,6693 Dato: 2-5 171,4757 Dato: 2-4 171,6553 Dato: 2-3 169,9414 Dato: 2-2 169,9390 Dato: 2-1 169,9390 Dato: 1-31 169,8683 Dato: 1-30 168,8427 Dato: 1-29 168,2200 Dato: 1-28 167,7023 Dato: 1-27 168,4446 Dato: 1-26 168,4446 Dato: 1-25 168,4422 Dato: 1-24 169,5442 Dato: 1-23 169,6039 Dato: 1-22 169,6031 Dato: 1-21 169,3535 Dato: 1-20 169,3535 Dato: 1-19 169,3535 Dato: 1-18 169,3913 Dato: 1-17 169,3841 Dato: 1-16 168,7941 Dato: 1-15 169,1838 Dato: 1-14 170,5823 Dato: 1-13 169,2137 Dato: 1-12 169,2137 Dato: 1-11 169,2269 Dato: 1-10 168,6845 Dato: 1-9 168,6643 Dato: 1-8 167,3744 Dato: 1-7 167,2890 Dato: 1-6 169,7084 Dato: 1-5 169,7084 Dato: 1-4 169,7109 Dato: 1-3 169,0175 Dato: 1-2 167,5112 Dato: 1-1 161,5683 Dato: 4-9 163,2281 Dato: 4-8 162,6398 Dato: 4-7 161,8368 Dato: 4-6 161,8368 Dato: 4-5 161,8295 Dato: 4-4 164,2645 Dato: 4-3 165,4452 Dato: 4-2 165,6979 Dato: 4-1 165,7085 Dato: 3-31 165,2497 Dato: 3-30 166,2267 Dato: 3-29 167,2809 Dato: 3-28 167,0760 Dato: 3-27 167,3616 Dato: 3-26 166,8003 Dato: 3-25 166,8286 Dato: 3-24 166,4900 Dato: 3-23 166,7871 Dato: 3-22 167,0216 Dato: 3-21 166,3994 Dato: 3-20 165,2242 Dato: 3-19 164,4213 Dato: 3-18 164,5487 Dato: 3-17 164,6531 Dato: 3-16 164,1000 Dato: 3-15 164,7460 Dato: 3-14 165,0014 Dato: 3-13 164,2528 Dato: 3-12 165,3984 Dato: 3-11 165,6232 Dato: 3-10 165,4827 Dato: 3-9 165,1878 Dato: 3-8 165,4827 Dato: 3-7 166,3863 Dato: 3-6 167,3654 Dato: 3-5 168,7463 Dato: 3-4 170,5077 Dato: 3-3 169,6909 Dato: 3-2 169,2439 Dato: 3-1 171,6431 Dato: 2-28 170,9654 Dato: 2-27 169,7031 Dato: 2-26 169,7483 Dato: 2-25 170,1980 Dato: 2-24 170,1133 Dato: 2-23 170,1133 Dato: 2-22 170,1085 Dato: 2-21 170,9091 Dato: 2-20 170,8444 Dato: 2-19 169,7302 Dato: 2-18 169,1657 Dato: 2-17 168,6612 Dato: 2-16 168,6612 Dato: 2-15 168,6612 Dato: 2-14 170,3725 Dato: 2-13 170,3652 Dato: 2-12 171,2690 Dato: 2-11 171,0198 Dato: 2-10 170,0075 Dato: 2-9 170,0075 Dato: 2-8 170,0165 Dato: 2-7 170,3342 Dato: 2-6 169,6693 Dato: 2-5 171,4757 Dato: 2-4 171,6553 Dato: 2-3 169,9414 Dato: 2-2 169,9390 Dato: 2-1 169,9390 Dato: 1-31 169,8683 Dato: 1-30 168,8427 Dato: 1-29 168,2200 Dato: 1-28 167,7023 Dato: 1-27 168,4446 Dato: 1-26 168,4446 Dato: 1-25 168,4422 Dato: 1-24 169,5442 Dato: 1-23 169,6039 Dato: 1-22 169,6031 Dato: 1-21 169,3535 Dato: 1-20 169,3535 Dato: 1-19 169,3535 Dato: 1-18 169,3913 Dato: 1-17 169,3841 Dato: 1-16 168,7941 Dato: 1-15 169,1838 Dato: 1-14 170,5823 Dato: 1-13 169,2137 Dato: 1-12 169,2137 Dato: 1-11 169,2269 Dato: 1-10 168,6845 Dato: 1-9 168,6643 Dato: 1-8 167,3744 Dato: 1-7 167,2890 Dato: 1-6 169,7084 Dato: 1-5 169,7084 Dato: 1-4 169,7109 Dato: 1-3 169,0175 Dato: 1-2 167,5112 Dato: 1-1

Jan 2025

DatoPEN-XAFXAF-PEN
01 jan 2025 1 PEN = 167.5112 XAF 1 XAF = 0.006 PEN
02 jan 2025 1 PEN = 169.0175 XAF 1 XAF = 0.0059 PEN
03 jan 2025 1 PEN = 169.7109 XAF 1 XAF = 0.0059 PEN
04 jan 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
05 jan 2025 1 PEN = 169.7084 XAF 1 XAF = 0.0059 PEN
06 jan 2025 1 PEN = 167.289 XAF 1 XAF = 0.006 PEN
07 jan 2025 1 PEN = 167.3744 XAF 1 XAF = 0.006 PEN
08 jan 2025 1 PEN = 168.6643 XAF 1 XAF = 0.0059 PEN
09 jan 2025 1 PEN = 168.6845 XAF 1 XAF = 0.0059 PEN
10 jan 2025 1 PEN = 169.2269 XAF 1 XAF = 0.0059 PEN
11 jan 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
12 jan 2025 1 PEN = 169.2137 XAF 1 XAF = 0.0059 PEN
13 jan 2025 1 PEN = 170.5823 XAF 1 XAF = 0.0059 PEN
14 jan 2025 1 PEN = 169.1838 XAF 1 XAF = 0.0059 PEN
15 jan 2025 1 PEN = 168.7941 XAF 1 XAF = 0.0059 PEN
16 jan 2025 1 PEN = 169.3841 XAF 1 XAF = 0.0059 PEN
17 jan 2025 1 PEN = 169.3913 XAF 1 XAF = 0.0059 PEN
18 jan 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
19 jan 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
20 jan 2025 1 PEN = 169.3535 XAF 1 XAF = 0.0059 PEN
21 jan 2025 1 PEN = 169.6031 XAF 1 XAF = 0.0059 PEN
22 jan 2025 1 PEN = 169.6039 XAF 1 XAF = 0.0059 PEN
23 jan 2025 1 PEN = 169.5442 XAF 1 XAF = 0.0059 PEN
24 jan 2025 1 PEN = 168.4422 XAF 1 XAF = 0.0059 PEN
25 jan 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
26 jan 2025 1 PEN = 168.4446 XAF 1 XAF = 0.0059 PEN
27 jan 2025 1 PEN = 167.7023 XAF 1 XAF = 0.006 PEN
28 jan 2025 1 PEN = 168.22 XAF 1 XAF = 0.0059 PEN
29 jan 2025 1 PEN = 168.8427 XAF 1 XAF = 0.0059 PEN
30 jan 2025 1 PEN = 169.8683 XAF 1 XAF = 0.0059 PEN
31 jan 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN

Feb 2025

DatoPEN-XAFXAF-PEN
01 feb 2025 1 PEN = 169.939 XAF 1 XAF = 0.0059 PEN
02 feb 2025 1 PEN = 169.9414 XAF 1 XAF = 0.0059 PEN
03 feb 2025 1 PEN = 171.6553 XAF 1 XAF = 0.0058 PEN
04 feb 2025 1 PEN = 171.4757 XAF 1 XAF = 0.0058 PEN
05 feb 2025 1 PEN = 169.6693 XAF 1 XAF = 0.0059 PEN
06 feb 2025 1 PEN = 170.3342 XAF 1 XAF = 0.0059 PEN
07 feb 2025 1 PEN = 170.0165 XAF 1 XAF = 0.0059 PEN
08 feb 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
09 feb 2025 1 PEN = 170.0075 XAF 1 XAF = 0.0059 PEN
10 feb 2025 1 PEN = 171.0198 XAF 1 XAF = 0.0058 PEN
11 feb 2025 1 PEN = 171.269 XAF 1 XAF = 0.0058 PEN
12 feb 2025 1 PEN = 170.3652 XAF 1 XAF = 0.0059 PEN
13 feb 2025 1 PEN = 170.3725 XAF 1 XAF = 0.0059 PEN
14 feb 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
15 feb 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
16 feb 2025 1 PEN = 168.6612 XAF 1 XAF = 0.0059 PEN
17 feb 2025 1 PEN = 169.1657 XAF 1 XAF = 0.0059 PEN
18 feb 2025 1 PEN = 169.7302 XAF 1 XAF = 0.0059 PEN
19 feb 2025 1 PEN = 170.8444 XAF 1 XAF = 0.0059 PEN
20 feb 2025 1 PEN = 170.9091 XAF 1 XAF = 0.0059 PEN
21 feb 2025 1 PEN = 170.1085 XAF 1 XAF = 0.0059 PEN
22 feb 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
23 feb 2025 1 PEN = 170.1133 XAF 1 XAF = 0.0059 PEN
24 feb 2025 1 PEN = 170.198 XAF 1 XAF = 0.0059 PEN
25 feb 2025 1 PEN = 169.7483 XAF 1 XAF = 0.0059 PEN
26 feb 2025 1 PEN = 169.7031 XAF 1 XAF = 0.0059 PEN
27 feb 2025 1 PEN = 170.9654 XAF 1 XAF = 0.0058 PEN
28 feb 2025 1 PEN = 171.6431 XAF 1 XAF = 0.0058 PEN

Mar 2025

DatoPEN-XAFXAF-PEN
01 mar 2025 1 PEN = 169.2439 XAF 1 XAF = 0.0059 PEN
02 mar 2025 1 PEN = 169.6909 XAF 1 XAF = 0.0059 PEN
03 mar 2025 1 PEN = 170.5077 XAF 1 XAF = 0.0059 PEN
04 mar 2025 1 PEN = 168.7463 XAF 1 XAF = 0.0059 PEN
05 mar 2025 1 PEN = 167.3654 XAF 1 XAF = 0.006 PEN
06 mar 2025 1 PEN = 166.3863 XAF 1 XAF = 0.006 PEN
07 mar 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
08 mar 2025 1 PEN = 165.1878 XAF 1 XAF = 0.0061 PEN
09 mar 2025 1 PEN = 165.4827 XAF 1 XAF = 0.006 PEN
10 mar 2025 1 PEN = 165.6232 XAF 1 XAF = 0.006 PEN
11 mar 2025 1 PEN = 165.3984 XAF 1 XAF = 0.006 PEN
12 mar 2025 1 PEN = 164.2528 XAF 1 XAF = 0.0061 PEN
13 mar 2025 1 PEN = 165.0014 XAF 1 XAF = 0.0061 PEN
14 mar 2025 1 PEN = 164.746 XAF 1 XAF = 0.0061 PEN
15 mar 2025 1 PEN = 164.1 XAF 1 XAF = 0.0061 PEN
16 mar 2025 1 PEN = 164.6531 XAF 1 XAF = 0.0061 PEN
17 mar 2025 1 PEN = 164.5487 XAF 1 XAF = 0.0061 PEN
18 mar 2025 1 PEN = 164.4213 XAF 1 XAF = 0.0061 PEN
19 mar 2025 1 PEN = 165.2242 XAF 1 XAF = 0.0061 PEN
20 mar 2025 1 PEN = 166.3994 XAF 1 XAF = 0.006 PEN
21 mar 2025 1 PEN = 167.0216 XAF 1 XAF = 0.006 PEN
22 mar 2025 1 PEN = 166.7871 XAF 1 XAF = 0.006 PEN
23 mar 2025 1 PEN = 166.49 XAF 1 XAF = 0.006 PEN
24 mar 2025 1 PEN = 166.8286 XAF 1 XAF = 0.006 PEN
25 mar 2025 1 PEN = 166.8003 XAF 1 XAF = 0.006 PEN
26 mar 2025 1 PEN = 167.3616 XAF 1 XAF = 0.006 PEN
27 mar 2025 1 PEN = 167.076 XAF 1 XAF = 0.006 PEN
28 mar 2025 1 PEN = 167.2809 XAF 1 XAF = 0.006 PEN
29 mar 2025 1 PEN = 166.2267 XAF 1 XAF = 0.006 PEN
30 mar 2025 1 PEN = 165.2497 XAF 1 XAF = 0.0061 PEN
31 mar 2025 1 PEN = 165.7085 XAF 1 XAF = 0.006 PEN

Apr 2025

DatoPEN-XAFXAF-PEN
01 apr 2025 1 PEN = 165.6979 XAF 1 XAF = 0.006 PEN
02 apr 2025 1 PEN = 165.4452 XAF 1 XAF = 0.006 PEN
03 apr 2025 1 PEN = 164.2645 XAF 1 XAF = 0.0061 PEN
04 apr 2025 1 PEN = 161.8295 XAF 1 XAF = 0.0062 PEN
05 apr 2025 1 PEN = 161.8368 XAF 1 XAF = 0.0062 PEN
06 apr 2025 1 PEN = 161.8368 XAF 1 XAF = 0.0062 PEN
07 apr 2025 1 PEN = 162.6398 XAF 1 XAF = 0.0061 PEN
08 apr 2025 1 PEN = 163.2281 XAF 1 XAF = 0.0061 PEN
09 apr 2025 1 PEN = 161.5683 XAF 1 XAF = 0.0062 PEN

PEN-XAF og XAF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats