currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-VND og VND-PEN vekselkurser - 2025

PEN-VND og VND-PEN vekselkurser - 2025

PEN-VND og VND-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-VND og VND-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 6872,6665 VND
1 VND = 0,0001 PEN
PEN til VNDVND til PEN
7.010,6950 Dato: 4-7 6.979,3568 Dato: 4-6 6.979,3568 Dato: 4-5 7.038,5343 Dato: 4-4 6.986,2801 Dato: 4-3 6.980,4067 Dato: 4-2 6.992,4986 Dato: 4-1 6.992,6833 Dato: 3-31 6.983,8513 Dato: 3-30 7.029,5189 Dato: 3-29 7.025,8851 Dato: 3-28 7.030,6978 Dato: 3-27 7.036,8387 Dato: 3-26 7.038,3420 Dato: 3-25 7.039,5056 Dato: 3-24 7.039,5490 Dato: 3-23 7.081,7560 Dato: 3-22 7.061,3162 Dato: 3-21 7.047,3468 Dato: 3-20 7.032,5620 Dato: 3-19 6.989,4193 Dato: 3-18 6.979,7946 Dato: 3-17 6.971,7627 Dato: 3-16 6.971,8962 Dato: 3-15 6.955,1804 Dato: 3-14 6.967,1402 Dato: 3-13 6.945,0133 Dato: 3-12 6.960,9476 Dato: 3-11 6.970,3563 Dato: 3-10 6.972,5510 Dato: 3-9 6.992,6160 Dato: 3-8 6.977,4081 Dato: 3-7 6.987,7006 Dato: 3-6 6.959,6327 Dato: 3-5 6.933,2950 Dato: 3-4 6.885,2565 Dato: 3-3 6.855,1073 Dato: 3-2 6.860,3314 Dato: 3-1 6.963,6829 Dato: 2-28 6.974,3401 Dato: 2-27 6.930,9435 Dato: 2-26 6.936,8142 Dato: 2-25 6.919,8746 Dato: 2-24 6.927,6937 Dato: 2-23 6.927,6937 Dato: 2-22 6.926,8340 Dato: 2-21 6.923,8557 Dato: 2-20 6.932,0085 Dato: 2-19 6.904,0037 Dato: 2-18 6.888,1145 Dato: 2-17 6.853,7732 Dato: 2-16 6.853,7732 Dato: 2-15 6.830,9887 Dato: 2-14 6.878,5191 Dato: 2-13 6.887,7375 Dato: 2-12 6.884,8302 Dato: 2-11 6.826,0620 Dato: 2-10 6.779,7919 Dato: 2-9 6.779,7919 Dato: 2-8 6.805,9990 Dato: 2-7 6.797,7343 Dato: 2-6 6.778,8977 Dato: 2-5 6.795,0911 Dato: 2-4 6.790,7274 Dato: 2-3 6.733,1143 Dato: 2-2 6.744,2255 Dato: 2-1 6.744,2255 Dato: 1-31 6.753,0448 Dato: 1-30 6.710,4337 Dato: 1-29 6.698,4518 Dato: 1-28 6.740,7067 Dato: 1-27 6.765,9059 Dato: 1-26 6.765,9059 Dato: 1-25 6.751,2223 Dato: 1-24 6.753,5004 Dato: 1-23 6.752,6518 Dato: 1-22 6.764,5730 Dato: 1-21 6.720,7122 Dato: 1-20 6.739,4287 Dato: 1-19 6.739,4287 Dato: 1-18 6.738,1095 Dato: 1-17 6.738,9368 Dato: 1-16 6.729,9228 Dato: 1-15 6.707,1033 Dato: 1-14 6.732,0506 Dato: 1-13 6.712,4317 Dato: 1-12 6.712,4317 Dato: 1-11 6.742,6675 Dato: 1-10 6.724,4344 Dato: 1-9 6.713,8072 Dato: 1-8 6.738,1873 Dato: 1-7 6.739,4123 Dato: 1-6 6.784,8013 Dato: 1-5 6.784,8013 Dato: 1-4 6.772,2043 Dato: 1-3 6.776,7729 Dato: 1-2 6.804,0372 Dato: 1-1 7.010,6950 Dato: 4-7 6.979,3568 Dato: 4-6 6.979,3568 Dato: 4-5 7.038,5343 Dato: 4-4 6.986,2801 Dato: 4-3 6.980,4067 Dato: 4-2 6.992,4986 Dato: 4-1 6.992,6833 Dato: 3-31 6.983,8513 Dato: 3-30 7.029,5189 Dato: 3-29 7.025,8851 Dato: 3-28 7.030,6978 Dato: 3-27 7.036,8387 Dato: 3-26 7.038,3420 Dato: 3-25 7.039,5056 Dato: 3-24 7.039,5490 Dato: 3-23 7.081,7560 Dato: 3-22 7.061,3162 Dato: 3-21 7.047,3468 Dato: 3-20 7.032,5620 Dato: 3-19 6.989,4193 Dato: 3-18 6.979,7946 Dato: 3-17 6.971,7627 Dato: 3-16 6.971,8962 Dato: 3-15 6.955,1804 Dato: 3-14 6.967,1402 Dato: 3-13 6.945,0133 Dato: 3-12 6.960,9476 Dato: 3-11 6.970,3563 Dato: 3-10 6.972,5510 Dato: 3-9 6.992,6160 Dato: 3-8 6.977,4081 Dato: 3-7 6.987,7006 Dato: 3-6 6.959,6327 Dato: 3-5 6.933,2950 Dato: 3-4 6.885,2565 Dato: 3-3 6.855,1073 Dato: 3-2 6.860,3314 Dato: 3-1 6.963,6829 Dato: 2-28 6.974,3401 Dato: 2-27 6.930,9435 Dato: 2-26 6.936,8142 Dato: 2-25 6.919,8746 Dato: 2-24 6.927,6937 Dato: 2-23 6.927,6937 Dato: 2-22 6.926,8340 Dato: 2-21 6.923,8557 Dato: 2-20 6.932,0085 Dato: 2-19 6.904,0037 Dato: 2-18 6.888,1145 Dato: 2-17 6.853,7732 Dato: 2-16 6.853,7732 Dato: 2-15 6.830,9887 Dato: 2-14 6.878,5191 Dato: 2-13 6.887,7375 Dato: 2-12 6.884,8302 Dato: 2-11 6.826,0620 Dato: 2-10 6.779,7919 Dato: 2-9 6.779,7919 Dato: 2-8 6.805,9990 Dato: 2-7 6.797,7343 Dato: 2-6 6.778,8977 Dato: 2-5 6.795,0911 Dato: 2-4 6.790,7274 Dato: 2-3 6.733,1143 Dato: 2-2 6.744,2255 Dato: 2-1 6.744,2255 Dato: 1-31 6.753,0448 Dato: 1-30 6.710,4337 Dato: 1-29 6.698,4518 Dato: 1-28 6.740,7067 Dato: 1-27 6.765,9059 Dato: 1-26 6.765,9059 Dato: 1-25 6.751,2223 Dato: 1-24 6.753,5004 Dato: 1-23 6.752,6518 Dato: 1-22 6.764,5730 Dato: 1-21 6.720,7122 Dato: 1-20 6.739,4287 Dato: 1-19 6.739,4287 Dato: 1-18 6.738,1095 Dato: 1-17 6.738,9368 Dato: 1-16 6.729,9228 Dato: 1-15 6.707,1033 Dato: 1-14 6.732,0506 Dato: 1-13 6.712,4317 Dato: 1-12 6.712,4317 Dato: 1-11 6.742,6675 Dato: 1-10 6.724,4344 Dato: 1-9 6.713,8072 Dato: 1-8 6.738,1873 Dato: 1-7 6.739,4123 Dato: 1-6 6.784,8013 Dato: 1-5 6.784,8013 Dato: 1-4 6.772,2043 Dato: 1-3 6.776,7729 Dato: 1-2 6.804,0372 Dato: 1-1

Jan 2025

DatoPEN-VNDVND-PEN
01 jan 2025 1 PEN = 6804.0372 VND 1 VND = 0.0001 PEN
02 jan 2025 1 PEN = 6776.7729 VND 1 VND = 0.0001 PEN
03 jan 2025 1 PEN = 6772.2043 VND 1 VND = 0.0001 PEN
04 jan 2025 1 PEN = 6784.8013 VND 1 VND = 0.0001 PEN
05 jan 2025 1 PEN = 6784.8013 VND 1 VND = 0.0001 PEN
06 jan 2025 1 PEN = 6739.4123 VND 1 VND = 0.0001 PEN
07 jan 2025 1 PEN = 6738.1873 VND 1 VND = 0.0001 PEN
08 jan 2025 1 PEN = 6713.8072 VND 1 VND = 0.0001 PEN
09 jan 2025 1 PEN = 6724.4344 VND 1 VND = 0.0001 PEN
10 jan 2025 1 PEN = 6742.6675 VND 1 VND = 0.0001 PEN
11 jan 2025 1 PEN = 6712.4317 VND 1 VND = 0.0001 PEN
12 jan 2025 1 PEN = 6712.4317 VND 1 VND = 0.0001 PEN
13 jan 2025 1 PEN = 6732.0506 VND 1 VND = 0.0001 PEN
14 jan 2025 1 PEN = 6707.1033 VND 1 VND = 0.0001 PEN
15 jan 2025 1 PEN = 6729.9228 VND 1 VND = 0.0001 PEN
16 jan 2025 1 PEN = 6738.9368 VND 1 VND = 0.0001 PEN
17 jan 2025 1 PEN = 6738.1095 VND 1 VND = 0.0001 PEN
18 jan 2025 1 PEN = 6739.4287 VND 1 VND = 0.0001 PEN
19 jan 2025 1 PEN = 6739.4287 VND 1 VND = 0.0001 PEN
20 jan 2025 1 PEN = 6720.7122 VND 1 VND = 0.0001 PEN
21 jan 2025 1 PEN = 6764.573 VND 1 VND = 0.0001 PEN
22 jan 2025 1 PEN = 6752.6518 VND 1 VND = 0.0001 PEN
23 jan 2025 1 PEN = 6753.5004 VND 1 VND = 0.0001 PEN
24 jan 2025 1 PEN = 6751.2223 VND 1 VND = 0.0001 PEN
25 jan 2025 1 PEN = 6765.9059 VND 1 VND = 0.0001 PEN
26 jan 2025 1 PEN = 6765.9059 VND 1 VND = 0.0001 PEN
27 jan 2025 1 PEN = 6740.7067 VND 1 VND = 0.0001 PEN
28 jan 2025 1 PEN = 6698.4518 VND 1 VND = 0.0001 PEN
29 jan 2025 1 PEN = 6710.4337 VND 1 VND = 0.0001 PEN
30 jan 2025 1 PEN = 6753.0448 VND 1 VND = 0.0001 PEN
31 jan 2025 1 PEN = 6744.2255 VND 1 VND = 0.0001 PEN

Feb 2025

DatoPEN-VNDVND-PEN
01 feb 2025 1 PEN = 6744.2255 VND 1 VND = 0.0001 PEN
02 feb 2025 1 PEN = 6733.1143 VND 1 VND = 0.0001 PEN
03 feb 2025 1 PEN = 6790.7274 VND 1 VND = 0.0001 PEN
04 feb 2025 1 PEN = 6795.0911 VND 1 VND = 0.0001 PEN
05 feb 2025 1 PEN = 6778.8977 VND 1 VND = 0.0001 PEN
06 feb 2025 1 PEN = 6797.7343 VND 1 VND = 0.0001 PEN
07 feb 2025 1 PEN = 6805.999 VND 1 VND = 0.0001 PEN
08 feb 2025 1 PEN = 6779.7919 VND 1 VND = 0.0001 PEN
09 feb 2025 1 PEN = 6779.7919 VND 1 VND = 0.0001 PEN
10 feb 2025 1 PEN = 6826.062 VND 1 VND = 0.0001 PEN
11 feb 2025 1 PEN = 6884.8302 VND 1 VND = 0.0001 PEN
12 feb 2025 1 PEN = 6887.7375 VND 1 VND = 0.0001 PEN
13 feb 2025 1 PEN = 6878.5191 VND 1 VND = 0.0001 PEN
14 feb 2025 1 PEN = 6830.9887 VND 1 VND = 0.0001 PEN
15 feb 2025 1 PEN = 6853.7732 VND 1 VND = 0.0001 PEN
16 feb 2025 1 PEN = 6853.7732 VND 1 VND = 0.0001 PEN
17 feb 2025 1 PEN = 6888.1145 VND 1 VND = 0.0001 PEN
18 feb 2025 1 PEN = 6904.0037 VND 1 VND = 0.0001 PEN
19 feb 2025 1 PEN = 6932.0085 VND 1 VND = 0.0001 PEN
20 feb 2025 1 PEN = 6923.8557 VND 1 VND = 0.0001 PEN
21 feb 2025 1 PEN = 6926.834 VND 1 VND = 0.0001 PEN
22 feb 2025 1 PEN = 6927.6937 VND 1 VND = 0.0001 PEN
23 feb 2025 1 PEN = 6927.6937 VND 1 VND = 0.0001 PEN
24 feb 2025 1 PEN = 6919.8746 VND 1 VND = 0.0001 PEN
25 feb 2025 1 PEN = 6936.8142 VND 1 VND = 0.0001 PEN
26 feb 2025 1 PEN = 6930.9435 VND 1 VND = 0.0001 PEN
27 feb 2025 1 PEN = 6974.3401 VND 1 VND = 0.0001 PEN
28 feb 2025 1 PEN = 6963.6829 VND 1 VND = 0.0001 PEN

Mar 2025

DatoPEN-VNDVND-PEN
01 mar 2025 1 PEN = 6860.3314 VND 1 VND = 0.0001 PEN
02 mar 2025 1 PEN = 6855.1073 VND 1 VND = 0.0001 PEN
03 mar 2025 1 PEN = 6885.2565 VND 1 VND = 0.0001 PEN
04 mar 2025 1 PEN = 6933.295 VND 1 VND = 0.0001 PEN
05 mar 2025 1 PEN = 6959.6327 VND 1 VND = 0.0001 PEN
06 mar 2025 1 PEN = 6987.7006 VND 1 VND = 0.0001 PEN
07 mar 2025 1 PEN = 6977.4081 VND 1 VND = 0.0001 PEN
08 mar 2025 1 PEN = 6992.616 VND 1 VND = 0.0001 PEN
09 mar 2025 1 PEN = 6972.551 VND 1 VND = 0.0001 PEN
10 mar 2025 1 PEN = 6970.3563 VND 1 VND = 0.0001 PEN
11 mar 2025 1 PEN = 6960.9476 VND 1 VND = 0.0001 PEN
12 mar 2025 1 PEN = 6945.0133 VND 1 VND = 0.0001 PEN
13 mar 2025 1 PEN = 6967.1402 VND 1 VND = 0.0001 PEN
14 mar 2025 1 PEN = 6955.1804 VND 1 VND = 0.0001 PEN
15 mar 2025 1 PEN = 6971.8962 VND 1 VND = 0.0001 PEN
16 mar 2025 1 PEN = 6971.7627 VND 1 VND = 0.0001 PEN
17 mar 2025 1 PEN = 6979.7946 VND 1 VND = 0.0001 PEN
18 mar 2025 1 PEN = 6989.4193 VND 1 VND = 0.0001 PEN
19 mar 2025 1 PEN = 7032.562 VND 1 VND = 0.0001 PEN
20 mar 2025 1 PEN = 7047.3468 VND 1 VND = 0.0001 PEN
21 mar 2025 1 PEN = 7061.3162 VND 1 VND = 0.0001 PEN
22 mar 2025 1 PEN = 7081.756 VND 1 VND = 0.0001 PEN
23 mar 2025 1 PEN = 7039.549 VND 1 VND = 0.0001 PEN
24 mar 2025 1 PEN = 7039.5056 VND 1 VND = 0.0001 PEN
25 mar 2025 1 PEN = 7038.342 VND 1 VND = 0.0001 PEN
26 mar 2025 1 PEN = 7036.8387 VND 1 VND = 0.0001 PEN
27 mar 2025 1 PEN = 7030.6978 VND 1 VND = 0.0001 PEN
28 mar 2025 1 PEN = 7025.8851 VND 1 VND = 0.0001 PEN
29 mar 2025 1 PEN = 7029.5189 VND 1 VND = 0.0001 PEN
30 mar 2025 1 PEN = 6983.8513 VND 1 VND = 0.0001 PEN
31 mar 2025 1 PEN = 6992.6833 VND 1 VND = 0.0001 PEN

Apr 2025

DatoPEN-VNDVND-PEN
01 apr 2025 1 PEN = 6992.4986 VND 1 VND = 0.0001 PEN
02 apr 2025 1 PEN = 6980.4067 VND 1 VND = 0.0001 PEN
03 apr 2025 1 PEN = 6986.2801 VND 1 VND = 0.0001 PEN
04 apr 2025 1 PEN = 7038.5343 VND 1 VND = 0.0001 PEN
05 apr 2025 1 PEN = 6979.3568 VND 1 VND = 0.0001 PEN
06 apr 2025 1 PEN = 6979.3568 VND 1 VND = 0.0001 PEN
07 apr 2025 1 PEN = 7010.695 VND 1 VND = 0.0001 PEN

PEN-VND og VND-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats