> PEN-UZS og UZS-PEN vekselkurser - 2026

PEN-UZS og UZS-PEN vekselkurser - 2026

PEN-UZS og UZS-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-UZS og UZS-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 3582,4619 UZS

1 UZS = 0,0003 PEN

1år 2år 3år

PEN til UZSUZS til PEN

Jan 2026

Dato	PEN-UZS	UZS-PEN
01 jan 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 jan 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 jan 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 jan 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 jan 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 jan 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 jan 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 jan 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 jan 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 jan 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 jan 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 jan 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 jan 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 jan 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 jan 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 jan 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 jan 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 jan 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 jan 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 jan 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 jan 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 jan 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 jan 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 jan 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 jan 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 jan 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 jan 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 jan 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 jan 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 jan 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 jan 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

Dato	PEN-UZS	UZS-PEN
01 feb 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 feb 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 feb 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 feb 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 feb 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 feb 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 feb 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 feb 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 feb 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 feb 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 feb 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 feb 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 feb 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 feb 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 feb 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 feb 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 feb 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 feb 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 feb 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 feb 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 feb 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 feb 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 feb 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 feb 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 feb 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 feb 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 feb 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 feb 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

Dato	PEN-UZS	UZS-PEN
01 mar 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 mar 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 mar 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 mar 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 mar 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 mar 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 mar 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 mar 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 mar 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 mar 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 mar 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 mar 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 mar 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 mar 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 mar 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 mar 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 mar 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 mar 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 mar 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 mar 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 mar 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 mar 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 mar 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 mar 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 mar 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 mar 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 mar 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 mar 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 mar 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 mar 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 mar 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

Dato	PEN-UZS	UZS-PEN
01 apr 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 apr 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 apr 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 apr 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 apr 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 apr 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 apr 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 apr 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 apr 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 apr 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 apr 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 apr 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 apr 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 apr 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 apr 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 apr 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 apr 2026	1 PEN = 3535.7401 UZS	1 UZS = 0.0003 PEN

PEN-UZS og UZS-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder