> PEN-UZS og UZS-PEN vekselkurser - 2025

PEN-UZS og UZS-PEN vekselkurser - 2025

PEN-UZS og UZS-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-UZS og UZS-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 3496,4082 UZS

1 UZS = 0,0003 PEN

1år 2år 3år

PEN til UZSUZS til PEN

Jan 2025

Dato	PEN-UZS	UZS-PEN
01 jan 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 jan 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 jan 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 jan 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 jan 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 jan 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 jan 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 jan 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 jan 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 jan 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 jan 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 jan 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 jan 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 jan 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 jan 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 jan 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 jan 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 jan 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 jan 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 jan 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 jan 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 jan 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 jan 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 jan 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 jan 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 jan 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 jan 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Dato	PEN-UZS	UZS-PEN
01 feb 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 feb 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 feb 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 feb 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 feb 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 feb 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 feb 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 feb 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 feb 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 feb 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 feb 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 feb 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 feb 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 feb 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 feb 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 feb 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 feb 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 feb 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 feb 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 feb 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 feb 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 feb 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 feb 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 feb 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 feb 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Dato	PEN-UZS	UZS-PEN
01 mar 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 mar 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 mar 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 mar 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 mar 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 mar 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 mar 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 mar 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 mar 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 mar 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 mar 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 mar 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 mar 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 mar 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 mar 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 mar 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 mar 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 mar 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 mar 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 mar 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 mar 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 mar 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 mar 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 mar 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 mar 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 mar 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 mar 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 mar 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 mar 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 mar 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 mar 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Dato	PEN-UZS	UZS-PEN
01 apr 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 apr 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 apr 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 apr 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 apr 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 apr 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 apr 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 apr 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 apr 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 apr 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 apr 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 apr 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 apr 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 apr 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 apr 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 apr 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 apr 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 apr 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 apr 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN

PEN-UZS og UZS-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder