> PEN-UYU og UYU-PEN vekselkurser - 2025

PEN-UYU og UYU-PEN vekselkurser - 2025

PEN-UYU og UYU-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-UYU og UYU-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 11,6153 UYU

1 UYU = 0,0861 PEN

1år 2år 3år

PEN til UYUUYU til PEN

Jan 2025

Dato	PEN-UYU	UYU-PEN
01 jan 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 jan 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 jan 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 jan 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 jan 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 jan 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 jan 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 jan 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 jan 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 jan 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 jan 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 jan 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 jan 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 jan 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 jan 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 jan 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 jan 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 jan 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 jan 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 jan 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 jan 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 jan 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 jan 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Dato	PEN-UYU	UYU-PEN
01 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 feb 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 feb 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 feb 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 feb 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 feb 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 feb 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 feb 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 feb 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 feb 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 feb 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 feb 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 feb 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 feb 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 feb 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 feb 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 feb 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 feb 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 feb 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 feb 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 feb 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 feb 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 feb 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 feb 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Dato	PEN-UYU	UYU-PEN
01 mar 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 mar 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 mar 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 mar 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 mar 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 mar 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 mar 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 mar 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 mar 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 mar 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 mar 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 mar 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 mar 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 mar 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 mar 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 mar 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 mar 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 mar 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 mar 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 mar 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 mar 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 mar 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 mar 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 mar 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 mar 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 mar 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 mar 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 mar 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 mar 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 mar 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Dato	PEN-UYU	UYU-PEN
01 apr 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 apr 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 apr 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 apr 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 apr 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 apr 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 apr 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 apr 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 apr 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 apr 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 apr 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 apr 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 apr 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 apr 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 apr 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 apr 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 apr 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 apr 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN

PEN-UYU og UYU-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Uruguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder