> PEN-UAH og UAH-PEN vekselkurser - 2025

PEN-UAH og UAH-PEN vekselkurser - 2025

PEN-UAH og UAH-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-UAH og UAH-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 11,2757 UAH

1 UAH = 0,0887 PEN

1år 2år 3år

PEN til UAHUAH til PEN

Jan 2025

Dato	PEN-UAH	UAH-PEN
01 jan 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 jan 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 jan 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 jan 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 jan 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 jan 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 jan 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 jan 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 jan 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 jan 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 jan 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 jan 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 jan 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 jan 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 jan 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 jan 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 jan 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 jan 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 jan 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 jan 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 jan 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 jan 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 jan 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 jan 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Dato	PEN-UAH	UAH-PEN
01 feb 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 feb 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 feb 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 feb 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 feb 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 feb 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 feb 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 feb 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 feb 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 feb 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 feb 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 feb 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 feb 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 feb 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 feb 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 feb 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 feb 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 feb 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 feb 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 feb 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 feb 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 feb 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 feb 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 feb 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Dato	PEN-UAH	UAH-PEN
01 mar 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 mar 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 mar 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 mar 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 mar 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 mar 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 mar 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 mar 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 mar 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 mar 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 mar 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 mar 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 mar 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 mar 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 mar 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 mar 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 mar 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 mar 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 mar 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 mar 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 mar 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 mar 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 mar 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 mar 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 mar 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 mar 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 mar 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 mar 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 mar 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Dato	PEN-UAH	UAH-PEN
01 apr 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 apr 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 apr 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 apr 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN

PEN-UAH og UAH-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder