currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-TWD og TWD-PEN vekselkurser - 2026

PEN-TWD og TWD-PEN vekselkurser - 2026

PEN-TWD og TWD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-TWD og TWD-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PEN = 9,3373 TWD
1 TWD = 0,1071 PEN

Jan 2026

DatoPEN-TWDTWD-PEN
01 jan 2026 1 PEN = 9.3239 TWD 1 TWD = 0.1073 PEN
02 jan 2026 1 PEN = 9.3525 TWD 1 TWD = 0.1069 PEN
03 jan 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
04 jan 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
05 jan 2026 1 PEN = 9.3636 TWD 1 TWD = 0.1068 PEN
06 jan 2026 1 PEN = 9.363 TWD 1 TWD = 0.1068 PEN
07 jan 2026 1 PEN = 9.3472 TWD 1 TWD = 0.107 PEN
08 jan 2026 1 PEN = 9.3798 TWD 1 TWD = 0.1066 PEN
09 jan 2026 1 PEN = 9.3828 TWD 1 TWD = 0.1066 PEN
10 jan 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
11 jan 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
12 jan 2026 1 PEN = 9.4212 TWD 1 TWD = 0.1061 PEN
13 jan 2026 1 PEN = 9.4039 TWD 1 TWD = 0.1063 PEN
14 jan 2026 1 PEN = 9.408 TWD 1 TWD = 0.1063 PEN
15 jan 2026 1 PEN = 9.3986 TWD 1 TWD = 0.1064 PEN
16 jan 2026 1 PEN = 9.4051 TWD 1 TWD = 0.1063 PEN
17 jan 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
18 jan 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
19 jan 2026 1 PEN = 9.3917 TWD 1 TWD = 0.1065 PEN
20 jan 2026 1 PEN = 9.4233 TWD 1 TWD = 0.1061 PEN
21 jan 2026 1 PEN = 9.4197 TWD 1 TWD = 0.1062 PEN
22 jan 2026 1 PEN = 9.4251 TWD 1 TWD = 0.1061 PEN
23 jan 2026 1 PEN = 9.4189 TWD 1 TWD = 0.1062 PEN
24 jan 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
25 jan 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
26 jan 2026 1 PEN = 9.3904 TWD 1 TWD = 0.1065 PEN
27 jan 2026 1 PEN = 9.3891 TWD 1 TWD = 0.1065 PEN
28 jan 2026 1 PEN = 9.368 TWD 1 TWD = 0.1067 PEN
29 jan 2026 1 PEN = 9.3784 TWD 1 TWD = 0.1066 PEN
30 jan 2026 1 PEN = 9.4106 TWD 1 TWD = 0.1063 PEN
31 jan 2026 1 PEN = 9.3777 TWD 1 TWD = 0.1066 PEN

Feb 2026

DatoPEN-TWDTWD-PEN
01 feb 2026 1 PEN = 9.376 TWD 1 TWD = 0.1067 PEN
02 feb 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
03 feb 2026 1 PEN = 9.3864 TWD 1 TWD = 0.1065 PEN
04 feb 2026 1 PEN = 9.3955 TWD 1 TWD = 0.1064 PEN
05 feb 2026 1 PEN = 9.4215 TWD 1 TWD = 0.1061 PEN
06 feb 2026 1 PEN = 9.4171 TWD 1 TWD = 0.1062 PEN
07 feb 2026 1 PEN = 9.3809 TWD 1 TWD = 0.1066 PEN
08 feb 2026 1 PEN = 9.4162 TWD 1 TWD = 0.1062 PEN
09 feb 2026 1 PEN = 9.4152 TWD 1 TWD = 0.1062 PEN
10 feb 2026 1 PEN = 9.3942 TWD 1 TWD = 0.1064 PEN
11 feb 2026 1 PEN = 9.3493 TWD 1 TWD = 0.107 PEN
12 feb 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
13 feb 2026 1 PEN = 9.367 TWD 1 TWD = 0.1068 PEN
14 feb 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
15 feb 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
16 feb 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
17 feb 2026 1 PEN = 9.3762 TWD 1 TWD = 0.1067 PEN
18 feb 2026 1 PEN = 9.4053 TWD 1 TWD = 0.1063 PEN
19 feb 2026 1 PEN = 9.4112 TWD 1 TWD = 0.1063 PEN
20 feb 2026 1 PEN = 9.4057 TWD 1 TWD = 0.1063 PEN
21 feb 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
22 feb 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
23 feb 2026 1 PEN = 9.3772 TWD 1 TWD = 0.1066 PEN
24 feb 2026 1 PEN = 9.3504 TWD 1 TWD = 0.1069 PEN
25 feb 2026 1 PEN = 9.3311 TWD 1 TWD = 0.1072 PEN
26 feb 2026 1 PEN = 9.3138 TWD 1 TWD = 0.1074 PEN
27 feb 2026 1 PEN = 9.3583 TWD 1 TWD = 0.1069 PEN
28 feb 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN

Mar 2026

DatoPEN-TWDTWD-PEN
01 mar 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
02 mar 2026 1 PEN = 9.3829 TWD 1 TWD = 0.1066 PEN
03 mar 2026 1 PEN = 9.4286 TWD 1 TWD = 0.1061 PEN
04 mar 2026 1 PEN = 9.2634 TWD 1 TWD = 0.108 PEN
05 mar 2026 1 PEN = 9.3188 TWD 1 TWD = 0.1073 PEN
06 mar 2026 1 PEN = 9.2508 TWD 1 TWD = 0.1081 PEN
07 mar 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
08 mar 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
09 mar 2026 1 PEN = 9.143 TWD 1 TWD = 0.1094 PEN
10 mar 2026 1 PEN = 9.1071 TWD 1 TWD = 0.1098 PEN
11 mar 2026 1 PEN = 9.2808 TWD 1 TWD = 0.1077 PEN
12 mar 2026 1 PEN = 9.2874 TWD 1 TWD = 0.1077 PEN
13 mar 2026 1 PEN = 9.2841 TWD 1 TWD = 0.1077 PEN
14 mar 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
15 mar 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
16 mar 2026 1 PEN = 9.26 TWD 1 TWD = 0.108 PEN
17 mar 2026 1 PEN = 9.3386 TWD 1 TWD = 0.1071 PEN
18 mar 2026 1 PEN = 9.3398 TWD 1 TWD = 0.1071 PEN
19 mar 2026 1 PEN = 9.2697 TWD 1 TWD = 0.1079 PEN
20 mar 2026 1 PEN = 9.2541 TWD 1 TWD = 0.1081 PEN
21 mar 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
22 mar 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
23 mar 2026 1 PEN = 9.1962 TWD 1 TWD = 0.1087 PEN
24 mar 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
25 mar 2026 1 PEN = 9.2262 TWD 1 TWD = 0.1084 PEN
26 mar 2026 1 PEN = 9.2273 TWD 1 TWD = 0.1084 PEN
27 mar 2026 1 PEN = 9.1748 TWD 1 TWD = 0.109 PEN
28 mar 2026 1 PEN = 9.2627 TWD 1 TWD = 0.108 PEN
29 mar 2026 1 PEN = 9.2291 TWD 1 TWD = 0.1084 PEN
30 mar 2026 1 PEN = 9.1738 TWD 1 TWD = 0.109 PEN
31 mar 2026 1 PEN = 9.1565 TWD 1 TWD = 0.1092 PEN

Apr 2026

DatoPEN-TWDTWD-PEN
01 apr 2026 1 PEN = 9.1894 TWD 1 TWD = 0.1088 PEN
02 apr 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
03 apr 2026 1 PEN = 9.2544 TWD 1 TWD = 0.1081 PEN
04 apr 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
05 apr 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
06 apr 2026 1 PEN = 9.2483 TWD 1 TWD = 0.1081 PEN
07 apr 2026 1 PEN = 9.3309 TWD 1 TWD = 0.1072 PEN
08 apr 2026 1 PEN = 9.2679 TWD 1 TWD = 0.1079 PEN
09 apr 2026 1 PEN = 9.4032 TWD 1 TWD = 0.1063 PEN
10 apr 2026 1 PEN = 9.4169 TWD 1 TWD = 0.1062 PEN
11 apr 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
12 apr 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
13 apr 2026 1 PEN = 9.3834 TWD 1 TWD = 0.1066 PEN
14 apr 2026 1 PEN = 9.3642 TWD 1 TWD = 0.1068 PEN
15 apr 2026 1 PEN = 9.3415 TWD 1 TWD = 0.107 PEN
16 apr 2026 1 PEN = 9.1842 TWD 1 TWD = 0.1089 PEN
17 apr 2026 1 PEN = 9.1755 TWD 1 TWD = 0.109 PEN

PEN-TWD og TWD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats