> PEN-TWD og TWD-PEN vekselkurser - 2025

PEN-TWD og TWD-PEN vekselkurser - 2025

PEN-TWD og TWD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-TWD og TWD-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 8,699 TWD

1 TWD = 0,115 PEN

1år 2år 3år

PEN til TWDTWD til PEN

Jan 2025

Dato	PEN-TWD	TWD-PEN
01 jan 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 jan 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 jan 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 jan 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 jan 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 jan 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 jan 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 jan 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 jan 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 jan 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 jan 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 jan 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 jan 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 jan 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 jan 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 jan 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 jan 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 jan 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 jan 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 jan 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 jan 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 jan 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 jan 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 jan 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 jan 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 jan 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 jan 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 jan 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 jan 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 jan 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 jan 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Dato	PEN-TWD	TWD-PEN
01 feb 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 feb 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 feb 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 feb 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 feb 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 feb 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 feb 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 feb 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 feb 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 feb 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 feb 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 feb 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 feb 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 feb 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 feb 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 feb 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 feb 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 feb 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 feb 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 feb 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 feb 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 feb 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 feb 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 feb 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 feb 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 feb 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 feb 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 feb 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Dato	PEN-TWD	TWD-PEN
01 mar 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 mar 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 mar 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 mar 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 mar 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 mar 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 mar 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 mar 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 mar 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 mar 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 mar 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 mar 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 mar 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 mar 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 mar 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 mar 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 mar 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 mar 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 mar 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 mar 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 mar 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 mar 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 mar 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 mar 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 mar 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 mar 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 mar 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 mar 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 mar 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 mar 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 mar 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Dato	PEN-TWD	TWD-PEN
01 apr 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 apr 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 apr 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 apr 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 apr 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 apr 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 apr 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 apr 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 apr 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 apr 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 apr 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 apr 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 apr 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 apr 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 apr 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 apr 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 apr 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 apr 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 apr 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 apr 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 apr 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 apr 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 apr 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 apr 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 apr 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 apr 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 apr 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 apr 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 apr 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 apr 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Dato	PEN-TWD	TWD-PEN
01 maj 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 maj 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 maj 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 maj 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 maj 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 maj 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 maj 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 maj 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 maj 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 maj 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 maj 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 maj 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 maj 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 maj 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 maj 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 maj 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 maj 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 maj 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 maj 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 maj 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 maj 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 maj 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 maj 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 maj 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 maj 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 maj 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 maj 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 maj 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 maj 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 maj 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 maj 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Dato	PEN-TWD	TWD-PEN
01 jun 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 jun 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 jun 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 jun 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 jun 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 jun 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 jun 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 jun 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 jun 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 jun 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 jun 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 jun 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 jun 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 jun 2025	1 PEN = 8.1785 TWD	1 TWD = 0.1223 PEN

PEN-TWD og TWD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder