> PEN-SZL og SZL-PEN vekselkurser - 2026

PEN-SZL og SZL-PEN vekselkurser - 2026

PEN-SZL og SZL-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SZL og SZL-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 4,8377 SZL

1 SZL = 0,2067 PEN

1år 2år 3år

PEN til SZLSZL til PEN

Jan 2026

Dato	PEN-SZL	SZL-PEN
01 jan 2026	1 PEN = 4.9199 SZL	1 SZL = 0.2033 PEN
02 jan 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
03 jan 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
04 jan 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
05 jan 2026	1 PEN = 4.8981 SZL	1 SZL = 0.2042 PEN
06 jan 2026	1 PEN = 4.8722 SZL	1 SZL = 0.2052 PEN
07 jan 2026	1 PEN = 4.8851 SZL	1 SZL = 0.2047 PEN
08 jan 2026	1 PEN = 4.9057 SZL	1 SZL = 0.2038 PEN
09 jan 2026	1 PEN = 4.9196 SZL	1 SZL = 0.2033 PEN
10 jan 2026	1 PEN = 4.9137 SZL	1 SZL = 0.2035 PEN
11 jan 2026	1 PEN = 4.9239 SZL	1 SZL = 0.2031 PEN
12 jan 2026	1 PEN = 4.8861 SZL	1 SZL = 0.2047 PEN
13 jan 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
14 jan 2026	1 PEN = 4.8826 SZL	1 SZL = 0.2048 PEN
15 jan 2026	1 PEN = 4.8696 SZL	1 SZL = 0.2054 PEN
16 jan 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
17 jan 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
18 jan 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
19 jan 2026	1 PEN = 4.9041 SZL	1 SZL = 0.2039 PEN
20 jan 2026	1 PEN = 4.8961 SZL	1 SZL = 0.2042 PEN
21 jan 2026	1 PEN = 4.8717 SZL	1 SZL = 0.2053 PEN
22 jan 2026	1 PEN = 4.8316 SZL	1 SZL = 0.207 PEN
23 jan 2026	1 PEN = 4.8109 SZL	1 SZL = 0.2079 PEN
24 jan 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
25 jan 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
26 jan 2026	1 PEN = 4.7777 SZL	1 SZL = 0.2093 PEN
27 jan 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
28 jan 2026	1 PEN = 4.7501 SZL	1 SZL = 0.2105 PEN
29 jan 2026	1 PEN = 4.7502 SZL	1 SZL = 0.2105 PEN
30 jan 2026	1 PEN = 4.7475 SZL	1 SZL = 0.2106 PEN
31 jan 2026	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN

Feb 2026

Dato	PEN-SZL	SZL-PEN
01 feb 2026	1 PEN = 4.7476 SZL	1 SZL = 0.2106 PEN
02 feb 2026	1 PEN = 4.7513 SZL	1 SZL = 0.2105 PEN
03 feb 2026	1 PEN = 4.7595 SZL	1 SZL = 0.2101 PEN
04 feb 2026	1 PEN = 4.7539 SZL	1 SZL = 0.2104 PEN
05 feb 2026	1 PEN = 4.8038 SZL	1 SZL = 0.2082 PEN
06 feb 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
07 feb 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
08 feb 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
09 feb 2026	1 PEN = 4.7701 SZL	1 SZL = 0.2096 PEN
10 feb 2026	1 PEN = 4.7394 SZL	1 SZL = 0.211 PEN
11 feb 2026	1 PEN = 4.7279 SZL	1 SZL = 0.2115 PEN
12 feb 2026	1 PEN = 4.7304 SZL	1 SZL = 0.2114 PEN
13 feb 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
14 feb 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
15 feb 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
16 feb 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
17 feb 2026	1 PEN = 4.7925 SZL	1 SZL = 0.2087 PEN
18 feb 2026	1 PEN = 4.7863 SZL	1 SZL = 0.2089 PEN
19 feb 2026	1 PEN = 4.8292 SZL	1 SZL = 0.2071 PEN
20 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
21 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
22 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
23 feb 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
24 feb 2026	1 PEN = 4.7636 SZL	1 SZL = 0.2099 PEN
25 feb 2026	1 PEN = 4.7342 SZL	1 SZL = 0.2112 PEN
26 feb 2026	1 PEN = 4.7352 SZL	1 SZL = 0.2112 PEN
27 feb 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
28 feb 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN

Mar 2026

Dato	PEN-SZL	SZL-PEN
01 mar 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
02 mar 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
03 mar 2026	1 PEN = 4.8638 SZL	1 SZL = 0.2056 PEN
04 mar 2026	1 PEN = 4.7875 SZL	1 SZL = 0.2089 PEN
05 mar 2026	1 PEN = 4.8379 SZL	1 SZL = 0.2067 PEN
06 mar 2026	1 PEN = 4.8572 SZL	1 SZL = 0.2059 PEN
07 mar 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
08 mar 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
09 mar 2026	1 PEN = 4.8191 SZL	1 SZL = 0.2075 PEN
10 mar 2026	1 PEN = 4.6669 SZL	1 SZL = 0.2143 PEN
11 mar 2026	1 PEN = 4.7773 SZL	1 SZL = 0.2093 PEN
12 mar 2026	1 PEN = 4.8289 SZL	1 SZL = 0.2071 PEN
13 mar 2026	1 PEN = 4.8682 SZL	1 SZL = 0.2054 PEN
14 mar 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
15 mar 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
16 mar 2026	1 PEN = 4.87 SZL	1 SZL = 0.2053 PEN
17 mar 2026	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
18 mar 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
19 mar 2026	1 PEN = 4.8931 SZL	1 SZL = 0.2044 PEN
20 mar 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
21 mar 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
22 mar 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
23 mar 2026	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
24 mar 2026	1 PEN = 4.9283 SZL	1 SZL = 0.2029 PEN
25 mar 2026	1 PEN = 4.8739 SZL	1 SZL = 0.2052 PEN
26 mar 2026	1 PEN = 4.942 SZL	1 SZL = 0.2023 PEN
27 mar 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
28 mar 2026	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
29 mar 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
30 mar 2026	1 PEN = 4.9214 SZL	1 SZL = 0.2032 PEN
31 mar 2026	1 PEN = 4.9069 SZL	1 SZL = 0.2038 PEN

Apr 2026

Dato	PEN-SZL	SZL-PEN
01 apr 2026	1 PEN = 4.8254 SZL	1 SZL = 0.2072 PEN
02 apr 2026	1 PEN = 4.9093 SZL	1 SZL = 0.2037 PEN
03 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
04 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
05 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
06 apr 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
07 apr 2026	1 PEN = 4.9326 SZL	1 SZL = 0.2027 PEN
08 apr 2026	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
09 apr 2026	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
10 apr 2026	1 PEN = 4.8619 SZL	1 SZL = 0.2057 PEN
11 apr 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
12 apr 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
13 apr 2026	1 PEN = 4.8711 SZL	1 SZL = 0.2053 PEN
14 apr 2026	1 PEN = 4.8538 SZL	1 SZL = 0.206 PEN
15 apr 2026	1 PEN = 4.8391 SZL	1 SZL = 0.2066 PEN
16 apr 2026	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
17 apr 2026	1 PEN = 4.7698 SZL	1 SZL = 0.2097 PEN

PEN-SZL og SZL-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder