> PEN-SZL og SZL-PEN vekselkurser - 2025

PEN-SZL og SZL-PEN vekselkurser - 2025

PEN-SZL og SZL-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SZL og SZL-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 5,0002 SZL

1 SZL = 0,2 PEN

1år 2år 3år

PEN til SZLSZL til PEN

Jan 2025

Dato	PEN-SZL	SZL-PEN
01 jan 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 jan 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 jan 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 jan 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 jan 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 jan 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 jan 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 jan 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 jan 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 jan 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 jan 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 jan 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 jan 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 jan 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 jan 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 jan 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 jan 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 jan 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 jan 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 jan 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 jan 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 jan 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 jan 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 jan 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 jan 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 jan 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 jan 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Dato	PEN-SZL	SZL-PEN
01 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 feb 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 feb 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 feb 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 feb 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 feb 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 feb 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 feb 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 feb 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 feb 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 feb 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 feb 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 feb 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 feb 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 feb 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 feb 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 feb 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 feb 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 feb 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 feb 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 feb 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 feb 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Dato	PEN-SZL	SZL-PEN
01 mar 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 mar 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 mar 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 mar 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 mar 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 mar 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 mar 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 mar 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 mar 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 mar 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 mar 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 mar 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 mar 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 mar 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 mar 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 mar 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 mar 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 mar 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 mar 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 mar 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 mar 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 mar 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 mar 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 mar 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 mar 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 mar 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 mar 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 mar 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 mar 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 mar 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Dato	PEN-SZL	SZL-PEN
01 apr 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 apr 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 apr 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 apr 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN

PEN-SZL og SZL-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder