currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-SYP og SYP-PEN vekselkurser - 2025

PEN-SYP og SYP-PEN vekselkurser - 2025

PEN-SYP og SYP-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SYP og SYP-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 3151,172 SYP
1 SYP = 0,0003 PEN

Jan 2025

DatoPEN-SYPSYP-PEN
01 jan 2025 1 PEN = 670.8004 SYP 1 SYP = 0.0015 PEN
02 jan 2025 1 PEN = 668.8342 SYP 1 SYP = 0.0015 PEN
03 jan 2025 1 PEN = 669.2377 SYP 1 SYP = 0.0015 PEN
04 jan 2025 1 PEN = 670.4825 SYP 1 SYP = 0.0015 PEN
05 jan 2025 1 PEN = 670.4825 SYP 1 SYP = 0.0015 PEN
06 jan 2025 1 PEN = 667.178 SYP 1 SYP = 0.0015 PEN
07 jan 2025 1 PEN = 667.3196 SYP 1 SYP = 0.0015 PEN
08 jan 2025 1 PEN = 664.5777 SYP 1 SYP = 0.0015 PEN
09 jan 2025 1 PEN = 665.6297 SYP 1 SYP = 0.0015 PEN
10 jan 2025 1 PEN = 667.7633 SYP 1 SYP = 0.0015 PEN
11 jan 2025 1 PEN = 664.7689 SYP 1 SYP = 0.0015 PEN
12 jan 2025 1 PEN = 664.7689 SYP 1 SYP = 0.0015 PEN
13 jan 2025 1 PEN = 3446.0679 SYP 1 SYP = 0.0003 PEN
14 jan 2025 1 PEN = 3434.6497 SYP 1 SYP = 0.0003 PEN
15 jan 2025 1 PEN = 3447.0142 SYP 1 SYP = 0.0003 PEN
16 jan 2025 1 PEN = 3452.6512 SYP 1 SYP = 0.0003 PEN
17 jan 2025 1 PEN = 3459.0425 SYP 1 SYP = 0.0003 PEN
18 jan 2025 1 PEN = 3459.3783 SYP 1 SYP = 0.0003 PEN
19 jan 2025 1 PEN = 3459.3783 SYP 1 SYP = 0.0003 PEN
20 jan 2025 1 PEN = 3454.5444 SYP 1 SYP = 0.0003 PEN
21 jan 2025 1 PEN = 3480.5294 SYP 1 SYP = 0.0003 PEN
22 jan 2025 1 PEN = 3499.3216 SYP 1 SYP = 0.0003 PEN
23 jan 2025 1 PEN = 3494.1907 SYP 1 SYP = 0.0003 PEN
24 jan 2025 1 PEN = 3499.9758 SYP 1 SYP = 0.0003 PEN
25 jan 2025 1 PEN = 3507.5881 SYP 1 SYP = 0.0003 PEN
26 jan 2025 1 PEN = 3507.5881 SYP 1 SYP = 0.0003 PEN
27 jan 2025 1 PEN = 3494.5242 SYP 1 SYP = 0.0003 PEN
28 jan 2025 1 PEN = 3472.6184 SYP 1 SYP = 0.0003 PEN
29 jan 2025 1 PEN = 3478.8301 SYP 1 SYP = 0.0003 PEN
30 jan 2025 1 PEN = 3500.9206 SYP 1 SYP = 0.0003 PEN
31 jan 2025 1 PEN = 3496.3485 SYP 1 SYP = 0.0003 PEN

Feb 2025

DatoPEN-SYPSYP-PEN
01 feb 2025 1 PEN = 3496.3485 SYP 1 SYP = 0.0003 PEN
02 feb 2025 1 PEN = 3490.5882 SYP 1 SYP = 0.0003 PEN
03 feb 2025 1 PEN = 3489.8434 SYP 1 SYP = 0.0003 PEN
04 feb 2025 1 PEN = 3508.7281 SYP 1 SYP = 0.0003 PEN
05 feb 2025 1 PEN = 3501.4094 SYP 1 SYP = 0.0003 PEN
06 feb 2025 1 PEN = 3497.5916 SYP 1 SYP = 0.0003 PEN
07 feb 2025 1 PEN = 3496.3097 SYP 1 SYP = 0.0003 PEN
08 feb 2025 1 PEN = 3482.8468 SYP 1 SYP = 0.0003 PEN
09 feb 2025 1 PEN = 3482.8468 SYP 1 SYP = 0.0003 PEN
10 feb 2025 1 PEN = 3495.5674 SYP 1 SYP = 0.0003 PEN
11 feb 2025 1 PEN = 3504.9555 SYP 1 SYP = 0.0003 PEN
12 feb 2025 1 PEN = 3503.0066 SYP 1 SYP = 0.0003 PEN
13 feb 2025 1 PEN = 3512.3304 SYP 1 SYP = 0.0003 PEN
14 feb 2025 1 PEN = 3498.3638 SYP 1 SYP = 0.0003 PEN
15 feb 2025 1 PEN = 3510.0324 SYP 1 SYP = 0.0003 PEN
16 feb 2025 1 PEN = 3510.0324 SYP 1 SYP = 0.0003 PEN
17 feb 2025 1 PEN = 3514.8146 SYP 1 SYP = 0.0003 PEN
18 feb 2025 1 PEN = 3517.4602 SYP 1 SYP = 0.0003 PEN
19 feb 2025 1 PEN = 3531.734 SYP 1 SYP = 0.0003 PEN
20 feb 2025 1 PEN = 3524.835 SYP 1 SYP = 0.0003 PEN
21 feb 2025 1 PEN = 3528.3742 SYP 1 SYP = 0.0003 PEN
22 feb 2025 1 PEN = 3528.844 SYP 1 SYP = 0.0003 PEN
23 feb 2025 1 PEN = 3528.8098 SYP 1 SYP = 0.0003 PEN
24 feb 2025 1 PEN = 3532.4578 SYP 1 SYP = 0.0003 PEN
25 feb 2025 1 PEN = 3532.0976 SYP 1 SYP = 0.0003 PEN
26 feb 2025 1 PEN = 3530.9856 SYP 1 SYP = 0.0003 PEN
27 feb 2025 1 PEN = 3551.1537 SYP 1 SYP = 0.0003 PEN
28 feb 2025 1 PEN = 3543.0576 SYP 1 SYP = 0.0003 PEN

Mar 2025

DatoPEN-SYPSYP-PEN
01 mar 2025 1 PEN = 3490.4937 SYP 1 SYP = 0.0003 PEN
02 mar 2025 1 PEN = 3490.4581 SYP 1 SYP = 0.0003 PEN
03 mar 2025 1 PEN = 3505.1987 SYP 1 SYP = 0.0003 PEN
04 mar 2025 1 PEN = 3527.0248 SYP 1 SYP = 0.0003 PEN
05 mar 2025 1 PEN = 3547.9042 SYP 1 SYP = 0.0003 PEN
06 mar 2025 1 PEN = 3561.4712 SYP 1 SYP = 0.0003 PEN
07 mar 2025 1 PEN = 3556.9423 SYP 1 SYP = 0.0003 PEN
08 mar 2025 1 PEN = 3554.9886 SYP 1 SYP = 0.0003 PEN
09 mar 2025 1 PEN = 3554.6119 SYP 1 SYP = 0.0003 PEN
10 mar 2025 1 PEN = 3556.1422 SYP 1 SYP = 0.0003 PEN
11 mar 2025 1 PEN = 3552.6842 SYP 1 SYP = 0.0003 PEN
12 mar 2025 1 PEN = 3546.7832 SYP 1 SYP = 0.0003 PEN
13 mar 2025 1 PEN = 3551.0307 SYP 1 SYP = 0.0003 PEN
14 mar 2025 1 PEN = 3546.0928 SYP 1 SYP = 0.0003 PEN
15 mar 2025 1 PEN = 3552.8354 SYP 1 SYP = 0.0003 PEN
16 mar 2025 1 PEN = 3554.0351 SYP 1 SYP = 0.0003 PEN
17 mar 2025 1 PEN = 3554.6759 SYP 1 SYP = 0.0003 PEN
18 mar 2025 1 PEN = 3559.6521 SYP 1 SYP = 0.0003 PEN
19 mar 2025 1 PEN = 3578.8252 SYP 1 SYP = 0.0003 PEN
20 mar 2025 1 PEN = 3587.4812 SYP 1 SYP = 0.0003 PEN
21 mar 2025 1 PEN = 3591.012 SYP 1 SYP = 0.0003 PEN
22 mar 2025 1 PEN = 3596.1342 SYP 1 SYP = 0.0003 PEN
23 mar 2025 1 PEN = 3576.687 SYP 1 SYP = 0.0003 PEN
24 mar 2025 1 PEN = 3576.6705 SYP 1 SYP = 0.0003 PEN
25 mar 2025 1 PEN = 3569.1083 SYP 1 SYP = 0.0003 PEN
26 mar 2025 1 PEN = 3578.1151 SYP 1 SYP = 0.0003 PEN
27 mar 2025 1 PEN = 3574.2803 SYP 1 SYP = 0.0003 PEN
28 mar 2025 1 PEN = 3571.8167 SYP 1 SYP = 0.0003 PEN
29 mar 2025 1 PEN = 3566.3209 SYP 1 SYP = 0.0003 PEN
30 mar 2025 1 PEN = 3553.2134 SYP 1 SYP = 0.0003 PEN
31 mar 2025 1 PEN = 3553.5518 SYP 1 SYP = 0.0003 PEN

Apr 2025

DatoPEN-SYPSYP-PEN
01 apr 2025 1 PEN = 3553.9698 SYP 1 SYP = 0.0003 PEN
02 apr 2025 1 PEN = 3541.0939 SYP 1 SYP = 0.0003 PEN
03 apr 2025 1 PEN = 3538.9453 SYP 1 SYP = 0.0003 PEN
04 apr 2025 1 PEN = 3546.2476 SYP 1 SYP = 0.0003 PEN

PEN-SYP og SYP-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats