> PEN-SRD og SRD-PEN vekselkurser - 2025

PEN-SRD og SRD-PEN vekselkurser - 2025

PEN-SRD og SRD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SRD og SRD-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 9,6054 SRD

1 SRD = 0,1041 PEN

1år 2år 3år

PEN til SRDSRD til PEN

Jan 2025

Dato	PEN-SRD	SRD-PEN
01 jan 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 jan 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 jan 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 jan 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 jan 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 jan 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 jan 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 jan 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 jan 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 jan 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 jan 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 jan 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 jan 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 jan 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 jan 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 jan 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 jan 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 jan 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 jan 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 jan 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 jan 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 jan 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 jan 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 jan 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 jan 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 jan 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 jan 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Dato	PEN-SRD	SRD-PEN
01 feb 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 feb 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 feb 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 feb 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 feb 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 feb 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 feb 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 feb 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 feb 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 feb 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 feb 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 feb 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 feb 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 feb 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 feb 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 feb 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 feb 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 feb 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 feb 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 feb 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 feb 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 feb 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 feb 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 feb 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 feb 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 feb 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 feb 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 feb 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Dato	PEN-SRD	SRD-PEN
01 mar 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 mar 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 mar 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 mar 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 mar 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 mar 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 mar 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 mar 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 mar 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 mar 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 mar 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 mar 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 mar 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 mar 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 mar 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 mar 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 mar 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 mar 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 mar 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 mar 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 mar 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 mar 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 mar 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 mar 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 mar 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 mar 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 mar 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 mar 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 mar 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 mar 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 mar 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Dato	PEN-SRD	SRD-PEN
01 apr 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 apr 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 apr 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 apr 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN

PEN-SRD og SRD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder