currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-SLL og SLL-PEN vekselkurser - 2025

PEN-SLL og SLL-PEN vekselkurser - 2025

PEN-SLL og SLL-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SLL og SLL-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 5665,6725 SLL
1 SLL = 0,0002 PEN

Jan 2025

DatoPEN-SLLSLL-PEN
01 jan 2025 1 PEN = 5598.4806 SLL 1 SLL = 0.0002 PEN
02 jan 2025 1 PEN = 5582.0705 SLL 1 SLL = 0.0002 PEN
03 jan 2025 1 PEN = 5585.4379 SLL 1 SLL = 0.0002 PEN
04 jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
05 jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
06 jan 2025 1 PEN = 5568.2477 SLL 1 SLL = 0.0002 PEN
07 jan 2025 1 PEN = 5569.43 SLL 1 SLL = 0.0002 PEN
08 jan 2025 1 PEN = 5546.5459 SLL 1 SLL = 0.0002 PEN
09 jan 2025 1 PEN = 5555.3254 SLL 1 SLL = 0.0002 PEN
10 jan 2025 1 PEN = 5573.1331 SLL 1 SLL = 0.0002 PEN
11 jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
12 jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
13 jan 2025 1 PEN = 5557.7845 SLL 1 SLL = 0.0002 PEN
14 jan 2025 1 PEN = 5539.3699 SLL 1 SLL = 0.0002 PEN
15 jan 2025 1 PEN = 5559.3112 SLL 1 SLL = 0.0002 PEN
16 jan 2025 1 PEN = 5568.4025 SLL 1 SLL = 0.0002 PEN
17 jan 2025 1 PEN = 5578.7103 SLL 1 SLL = 0.0002 PEN
18 jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
19 jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
20 jan 2025 1 PEN = 5571.4558 SLL 1 SLL = 0.0002 PEN
21 jan 2025 1 PEN = 5613.3642 SLL 1 SLL = 0.0002 PEN
22 jan 2025 1 PEN = 5643.6721 SLL 1 SLL = 0.0002 PEN
23 jan 2025 1 PEN = 5635.397 SLL 1 SLL = 0.0002 PEN
24 jan 2025 1 PEN = 5644.7271 SLL 1 SLL = 0.0002 PEN
25 jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
26 jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
27 jan 2025 1 PEN = 5635.9349 SLL 1 SLL = 0.0002 PEN
28 jan 2025 1 PEN = 5600.6054 SLL 1 SLL = 0.0002 PEN
29 jan 2025 1 PEN = 5610.6236 SLL 1 SLL = 0.0002 PEN
30 jan 2025 1 PEN = 5646.2509 SLL 1 SLL = 0.0002 PEN
31 jan 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN

Feb 2025

DatoPEN-SLLSLL-PEN
01 feb 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN
02 feb 2025 1 PEN = 5629.587 SLL 1 SLL = 0.0002 PEN
03 feb 2025 1 PEN = 5628.3857 SLL 1 SLL = 0.0002 PEN
04 feb 2025 1 PEN = 5658.8428 SLL 1 SLL = 0.0002 PEN
05 feb 2025 1 PEN = 5647.0392 SLL 1 SLL = 0.0002 PEN
06 feb 2025 1 PEN = 5640.882 SLL 1 SLL = 0.0002 PEN
07 feb 2025 1 PEN = 5638.8145 SLL 1 SLL = 0.0002 PEN
08 feb 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
09 feb 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
10 feb 2025 1 PEN = 5637.6174 SLL 1 SLL = 0.0002 PEN
11 feb 2025 1 PEN = 5652.7583 SLL 1 SLL = 0.0002 PEN
12 feb 2025 1 PEN = 5649.6152 SLL 1 SLL = 0.0002 PEN
13 feb 2025 1 PEN = 5664.2096 SLL 1 SLL = 0.0002 PEN
14 feb 2025 1 PEN = 5641.6879 SLL 1 SLL = 0.0002 PEN
15 feb 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
16 feb 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
17 feb 2025 1 PEN = 5668.2176 SLL 1 SLL = 0.0002 PEN
18 feb 2025 1 PEN = 5672.9445 SLL 1 SLL = 0.0002 PEN
19 feb 2025 1 PEN = 5695.9557 SLL 1 SLL = 0.0002 PEN
20 feb 2025 1 PEN = 5685.0903 SLL 1 SLL = 0.0002 PEN
21 feb 2025 1 PEN = 5690.589 SLL 1 SLL = 0.0002 PEN
22 feb 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
23 feb 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
24 feb 2025 1 PEN = 5697.1476 SLL 1 SLL = 0.0002 PEN
25 feb 2025 1 PEN = 5696.5563 SLL 1 SLL = 0.0002 PEN
26 feb 2025 1 PEN = 5694.6865 SLL 1 SLL = 0.0002 PEN
27 feb 2025 1 PEN = 5727.3728 SLL 1 SLL = 0.0002 PEN
28 feb 2025 1 PEN = 5714.1442 SLL 1 SLL = 0.0002 PEN

Mar 2025

DatoPEN-SLLSLL-PEN
01 mar 2025 1 PEN = 5629.339 SLL 1 SLL = 0.0002 PEN
02 mar 2025 1 PEN = 5629.4584 SLL 1 SLL = 0.0002 PEN
03 mar 2025 1 PEN = 5653.2015 SLL 1 SLL = 0.0002 PEN
04 mar 2025 1 PEN = 5688.0973 SLL 1 SLL = 0.0002 PEN
05 mar 2025 1 PEN = 5722.0176 SLL 1 SLL = 0.0002 PEN
06 mar 2025 1 PEN = 5743.9682 SLL 1 SLL = 0.0002 PEN
07 mar 2025 1 PEN = 5736.6319 SLL 1 SLL = 0.0002 PEN
08 mar 2025 1 PEN = 5733.246 SLL 1 SLL = 0.0002 PEN
09 mar 2025 1 PEN = 5732.6386 SLL 1 SLL = 0.0002 PEN
10 mar 2025 1 PEN = 5735.3514 SLL 1 SLL = 0.0002 PEN
11 mar 2025 1 PEN = 5729.8955 SLL 1 SLL = 0.0002 PEN
12 mar 2025 1 PEN = 5720.0902 SLL 1 SLL = 0.0002 PEN
13 mar 2025 1 PEN = 5727.0655 SLL 1 SLL = 0.0002 PEN
14 mar 2025 1 PEN = 5719.1108 SLL 1 SLL = 0.0002 PEN
15 mar 2025 1 PEN = 5729.8524 SLL 1 SLL = 0.0002 PEN
16 mar 2025 1 PEN = 5731.9776 SLL 1 SLL = 0.0002 PEN
17 mar 2025 1 PEN = 5732.9734 SLL 1 SLL = 0.0002 PEN
18 mar 2025 1 PEN = 5741.0049 SLL 1 SLL = 0.0002 PEN
19 mar 2025 1 PEN = 5771.9491 SLL 1 SLL = 0.0002 PEN
20 mar 2025 1 PEN = 5785.9543 SLL 1 SLL = 0.0002 PEN
21 mar 2025 1 PEN = 5791.6353 SLL 1 SLL = 0.0002 PEN
22 mar 2025 1 PEN = 5799.6832 SLL 1 SLL = 0.0002 PEN
23 mar 2025 1 PEN = 5768.5101 SLL 1 SLL = 0.0002 PEN
24 mar 2025 1 PEN = 5768.4792 SLL 1 SLL = 0.0002 PEN
25 mar 2025 1 PEN = 5756.2453 SLL 1 SLL = 0.0002 PEN
26 mar 2025 1 PEN = 5770.7859 SLL 1 SLL = 0.0002 PEN
27 mar 2025 1 PEN = 5764.6227 SLL 1 SLL = 0.0002 PEN
28 mar 2025 1 PEN = 5760.6767 SLL 1 SLL = 0.0002 PEN
29 mar 2025 1 PEN = 5751.671 SLL 1 SLL = 0.0002 PEN
30 mar 2025 1 PEN = 5730.6525 SLL 1 SLL = 0.0002 PEN
31 mar 2025 1 PEN = 5731.2128 SLL 1 SLL = 0.0002 PEN

Apr 2025

DatoPEN-SLLSLL-PEN
01 apr 2025 1 PEN = 5731.8723 SLL 1 SLL = 0.0002 PEN
02 apr 2025 1 PEN = 5711.106 SLL 1 SLL = 0.0002 PEN
03 apr 2025 1 PEN = 5707.2692 SLL 1 SLL = 0.0002 PEN
04 apr 2025 1 PEN = 5719.6107 SLL 1 SLL = 0.0002 PEN

PEN-SLL og SLL-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats