> PEN-SCR og SCR-PEN vekselkurser - 2026

PEN-SCR og SCR-PEN vekselkurser - 2026

PEN-SCR og SCR-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SCR og SCR-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 4,1067 SCR

1 SCR = 0,2435 PEN

1år 2år 3år

PEN til SCRSCR til PEN

Jan 2026

Dato	PEN-SCR	SCR-PEN
01 jan 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 jan 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 jan 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 jan 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 jan 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 jan 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 jan 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 jan 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 jan 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 jan 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 jan 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 jan 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 jan 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 jan 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 jan 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 jan 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 jan 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 jan 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 jan 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 jan 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 jan 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 jan 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 jan 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 jan 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 jan 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 jan 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 jan 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 jan 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 jan 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 jan 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 jan 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Dato	PEN-SCR	SCR-PEN
01 feb 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 feb 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 feb 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 feb 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 feb 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 feb 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 feb 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 feb 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 feb 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 feb 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 feb 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 feb 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 feb 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 feb 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 feb 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 feb 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 feb 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 feb 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 feb 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 feb 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 feb 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 feb 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 feb 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 feb 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 feb 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 feb 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 feb 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 feb 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Dato	PEN-SCR	SCR-PEN
01 mar 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 mar 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 mar 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 mar 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 mar 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 mar 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 mar 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 mar 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 mar 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 mar 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 mar 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 mar 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 mar 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 mar 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 mar 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 mar 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 mar 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 mar 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 mar 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 mar 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 mar 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 mar 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 mar 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 mar 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 mar 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 mar 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 mar 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 mar 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Dato	PEN-SCR	SCR-PEN
01 apr 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 apr 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 apr 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 apr 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 apr 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 apr 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 apr 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 apr 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 apr 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 apr 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 apr 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 apr 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 apr 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 apr 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 apr 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 apr 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 apr 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 apr 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 apr 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 apr 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 apr 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 apr 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 apr 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 apr 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 apr 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 apr 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 apr 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 apr 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 apr 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 apr 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Dato	PEN-SCR	SCR-PEN
01 maj 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 maj 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 maj 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 maj 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 maj 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN
06 maj 2026	1 PEN = 3.9817 SCR	1 SCR = 0.2511 PEN
07 maj 2026	1 PEN = 3.9766 SCR	1 SCR = 0.2515 PEN
08 maj 2026	1 PEN = 4.144 SCR	1 SCR = 0.2413 PEN
09 maj 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
10 maj 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
11 maj 2026	1 PEN = 4.0093 SCR	1 SCR = 0.2494 PEN
12 maj 2026	1 PEN = 4.0461 SCR	1 SCR = 0.2472 PEN
13 maj 2026	1 PEN = 4.0704 SCR	1 SCR = 0.2457 PEN
14 maj 2026	1 PEN = 4.022 SCR	1 SCR = 0.2486 PEN
15 maj 2026	1 PEN = 4.006 SCR	1 SCR = 0.2496 PEN
16 maj 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
17 maj 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
18 maj 2026	1 PEN = 4.2457 SCR	1 SCR = 0.2355 PEN
19 maj 2026	1 PEN = 3.9433 SCR	1 SCR = 0.2536 PEN
20 maj 2026	1 PEN = 4.1157 SCR	1 SCR = 0.243 PEN
21 maj 2026	1 PEN = 3.9107 SCR	1 SCR = 0.2557 PEN
22 maj 2026	1 PEN = 4.1321 SCR	1 SCR = 0.242 PEN
23 maj 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
24 maj 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
25 maj 2026	1 PEN = 4.3575 SCR	1 SCR = 0.2295 PEN
26 maj 2026	1 PEN = 4.0491 SCR	1 SCR = 0.247 PEN
27 maj 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
28 maj 2026	1 PEN = 4.0634 SCR	1 SCR = 0.2461 PEN
29 maj 2026	1 PEN = 4.0749 SCR	1 SCR = 0.2454 PEN
30 maj 2026	1 PEN = 3.9907 SCR	1 SCR = 0.2506 PEN
31 maj 2026	1 PEN = 3.9818 SCR	1 SCR = 0.2511 PEN

Jun 2026

Dato	PEN-SCR	SCR-PEN
01 jun 2026	1 PEN = 4.1082 SCR	1 SCR = 0.2434 PEN
02 jun 2026	1 PEN = 4.0163 SCR	1 SCR = 0.249 PEN
03 jun 2026	1 PEN = 4.3524 SCR	1 SCR = 0.2298 PEN

Jul 2026

Dato	PEN-SCR	SCR-PEN
01 jul 2026	1 PEN = 3.998 SCR	1 SCR = 0.2501 PEN
02 jul 2026	1 PEN = 4.0362 SCR	1 SCR = 0.2478 PEN
03 jul 2026	1 PEN = 4.1098 SCR	1 SCR = 0.2433 PEN
04 jul 2026	1 PEN = 3.9563 SCR	1 SCR = 0.2528 PEN
05 jul 2026	1 PEN = 3.9563 SCR	1 SCR = 0.2528 PEN
06 jul 2026	1 PEN = 4.276 SCR	1 SCR = 0.2339 PEN
07 jul 2026	1 PEN = 3.96 SCR	1 SCR = 0.2525 PEN
08 jul 2026	1 PEN = 4.053 SCR	1 SCR = 0.2467 PEN
09 jul 2026	1 PEN = 4.0063 SCR	1 SCR = 0.2496 PEN
10 jul 2026	1 PEN = 4.2818 SCR	1 SCR = 0.2335 PEN
11 jul 2026	1 PEN = 4.3404 SCR	1 SCR = 0.2304 PEN
12 jul 2026	1 PEN = 4.2831 SCR	1 SCR = 0.2335 PEN
13 jul 2026	1 PEN = 3.9243 SCR	1 SCR = 0.2548 PEN
14 jul 2026	1 PEN = 3.9722 SCR	1 SCR = 0.2518 PEN
15 jul 2026	1 PEN = 4.1171 SCR	1 SCR = 0.2429 PEN
16 jul 2026	1 PEN = 3.9736 SCR	1 SCR = 0.2517 PEN
17 jul 2026	1 PEN = 3.9587 SCR	1 SCR = 0.2526 PEN
18 jul 2026	1 PEN = 3.9577 SCR	1 SCR = 0.2527 PEN
19 jul 2026	1 PEN = 3.9577 SCR	1 SCR = 0.2527 PEN
20 jul 2026	1 PEN = 3.9736 SCR	1 SCR = 0.2517 PEN
21 jul 2026	1 PEN = 3.9444 SCR	1 SCR = 0.2535 PEN
22 jul 2026	1 PEN = 3.933 SCR	1 SCR = 0.2543 PEN
23 jul 2026	1 PEN = 3.9435 SCR	1 SCR = 0.2536 PEN
24 jul 2026	1 PEN = 3.9303 SCR	1 SCR = 0.2544 PEN
25 jul 2026	1 PEN = 4.2734 SCR	1 SCR = 0.234 PEN
26 jul 2026	1 PEN = 3.9616 SCR	1 SCR = 0.2524 PEN
27 jul 2026	1 PEN = 4.3463 SCR	1 SCR = 0.2301 PEN
28 jul 2026	1 PEN = 4.1058 SCR	1 SCR = 0.2436 PEN

PEN-SCR og SCR-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder