currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-SCR og SCR-PEN vekselkurser - 2025

PEN-SCR og SCR-PEN vekselkurser - 2025

PEN-SCR og SCR-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SCR og SCR-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 3,9065 SCR
1 SCR = 0,256 PEN
PEN til SCRSCR til PEN
3,9414 Dato: 6-19 4,0893 Dato: 6-18 4,0745 Dato: 6-17 3,9931 Dato: 6-16 3,9543 Dato: 6-15 3,9543 Dato: 6-14 4,0627 Dato: 6-13 3,9792 Dato: 6-12 4,0424 Dato: 6-11 4,0412 Dato: 6-10 4,0216 Dato: 6-9 4,0472 Dato: 6-8 4,0472 Dato: 6-7 4,0469 Dato: 6-6 4,0884 Dato: 6-5 3,9891 Dato: 6-4 3,9897 Dato: 6-3 4,0583 Dato: 6-2 3,9195 Dato: 6-1 3,9271 Dato: 5-31 3,9268 Dato: 5-30 3,9033 Dato: 5-29 3,9035 Dato: 5-28 3,8880 Dato: 5-27 3,8835 Dato: 5-26 3,9196 Dato: 5-25 3,9196 Dato: 5-24 3,8841 Dato: 5-23 3,8700 Dato: 5-22 3,9209 Dato: 5-21 3,8516 Dato: 5-20 3,8558 Dato: 5-19 3,8561 Dato: 5-18 3,8561 Dato: 5-17 3,8580 Dato: 5-16 3,8674 Dato: 5-15 3,8764 Dato: 5-14 3,8891 Dato: 5-13 3,8956 Dato: 5-12 3,8987 Dato: 5-11 3,8987 Dato: 5-10 3,9062 Dato: 5-9 3,8937 Dato: 5-8 3,8944 Dato: 5-7 3,8794 Dato: 5-6 3,8989 Dato: 5-5 3,8690 Dato: 5-4 3,8690 Dato: 5-3 3,8763 Dato: 5-2 3,8830 Dato: 5-1 3,8843 Dato: 4-30 3,9258 Dato: 4-29 3,8726 Dato: 4-28 3,8696 Dato: 4-27 3,8696 Dato: 4-26 3,8934 Dato: 4-25 3,8639 Dato: 4-24 3,8632 Dato: 4-23 3,8398 Dato: 4-22 3,7846 Dato: 4-21 3,7846 Dato: 4-20 3,7846 Dato: 4-19 3,7847 Dato: 4-18 3,8292 Dato: 4-17 3,8437 Dato: 4-16 3,8164 Dato: 4-15 3,9872 Dato: 4-14 3,9809 Dato: 4-13 3,8462 Dato: 4-12 3,8762 Dato: 4-11 3,8614 Dato: 4-10 3,8333 Dato: 4-9 3,9592 Dato: 4-8 3,8981 Dato: 4-7 3,8787 Dato: 4-6 3,8787 Dato: 4-5 3,9004 Dato: 4-4 3,9368 Dato: 4-3 3,9131 Dato: 4-2 3,9133 Dato: 4-1 3,9120 Dato: 3-31 4,0724 Dato: 3-30 3,9779 Dato: 3-29 3,9804 Dato: 3-28 3,9425 Dato: 3-27 3,9530 Dato: 3-26 3,9415 Dato: 3-25 4,0678 Dato: 3-24 4,0647 Dato: 3-23 3,9398 Dato: 3-22 3,9744 Dato: 3-21 3,9842 Dato: 3-20 3,9584 Dato: 3-19 3,9337 Dato: 3-18 3,9305 Dato: 3-17 4,0833 Dato: 3-16 3,9285 Dato: 3-15 3,9230 Dato: 3-14 3,9239 Dato: 3-13 3,9190 Dato: 3-12 4,0195 Dato: 3-11 4,0838 Dato: 3-10 4,0310 Dato: 3-9 3,9267 Dato: 3-8 3,8882 Dato: 3-7 3,9262 Dato: 3-6 3,9690 Dato: 3-5 3,9473 Dato: 3-4 4,0148 Dato: 3-3 3,9971 Dato: 3-2 3,8631 Dato: 3-1 3,9486 Dato: 2-28 3,9294 Dato: 2-27 3,9532 Dato: 2-26 3,9181 Dato: 2-25 3,9087 Dato: 2-24 3,9048 Dato: 2-23 3,9048 Dato: 2-22 3,9043 Dato: 2-21 3,9137 Dato: 2-20 3,9046 Dato: 2-19 3,9125 Dato: 2-18 3,8897 Dato: 2-17 3,8818 Dato: 2-16 3,8818 Dato: 2-15 3,8889 Dato: 2-14 3,8829 Dato: 2-13 3,8942 Dato: 2-12 3,8601 Dato: 2-11 3,8495 Dato: 2-10 4,0432 Dato: 2-9 4,0432 Dato: 2-8 3,8502 Dato: 2-7 3,8703 Dato: 2-6 3,8903 Dato: 2-5 3,8678 Dato: 2-4 3,8801 Dato: 2-3 3,8506 Dato: 2-2 4,0376 Dato: 2-1 3,8630 Dato: 1-31 3,8506 Dato: 1-30 3,8174 Dato: 1-29 3,8557 Dato: 1-28 3,8539 Dato: 1-27 3,8683 Dato: 1-26 3,8647 Dato: 1-25 3,8404 Dato: 1-24 3,8416 Dato: 1-23 3,9336 Dato: 1-22 3,8190 Dato: 1-21 3,8128 Dato: 1-20 4,0054 Dato: 1-19 3,9914 Dato: 1-18 3,7951 Dato: 1-17 3,8348 Dato: 1-16 3,8056 Dato: 1-15 3,8232 Dato: 1-14 3,8106 Dato: 1-13 3,7998 Dato: 1-12 3,7998 Dato: 1-11 3,7939 Dato: 1-10 3,7510 Dato: 1-9 3,7770 Dato: 1-8 3,7605 Dato: 1-7 3,7597 Dato: 1-6 3,7794 Dato: 1-5 3,7794 Dato: 1-4 3,7809 Dato: 1-3 3,7691 Dato: 1-2 3,8019 Dato: 1-1 3,9414 Dato: 6-19 4,0893 Dato: 6-18 4,0745 Dato: 6-17 3,9931 Dato: 6-16 3,9543 Dato: 6-15 3,9543 Dato: 6-14 4,0627 Dato: 6-13 3,9792 Dato: 6-12 4,0424 Dato: 6-11 4,0412 Dato: 6-10 4,0216 Dato: 6-9 4,0472 Dato: 6-8 4,0472 Dato: 6-7 4,0469 Dato: 6-6 4,0884 Dato: 6-5 3,9891 Dato: 6-4 3,9897 Dato: 6-3 4,0583 Dato: 6-2 3,9195 Dato: 6-1 3,9271 Dato: 5-31 3,9268 Dato: 5-30 3,9033 Dato: 5-29 3,9035 Dato: 5-28 3,8880 Dato: 5-27 3,8835 Dato: 5-26 3,9196 Dato: 5-25 3,9196 Dato: 5-24 3,8841 Dato: 5-23 3,8700 Dato: 5-22 3,9209 Dato: 5-21 3,8516 Dato: 5-20 3,8558 Dato: 5-19 3,8561 Dato: 5-18 3,8561 Dato: 5-17 3,8580 Dato: 5-16 3,8674 Dato: 5-15 3,8764 Dato: 5-14 3,8891 Dato: 5-13 3,8956 Dato: 5-12 3,8987 Dato: 5-11 3,8987 Dato: 5-10 3,9062 Dato: 5-9 3,8937 Dato: 5-8 3,8944 Dato: 5-7 3,8794 Dato: 5-6 3,8989 Dato: 5-5 3,8690 Dato: 5-4 3,8690 Dato: 5-3 3,8763 Dato: 5-2 3,8830 Dato: 5-1 3,8843 Dato: 4-30 3,9258 Dato: 4-29 3,8726 Dato: 4-28 3,8696 Dato: 4-27 3,8696 Dato: 4-26 3,8934 Dato: 4-25 3,8639 Dato: 4-24 3,8632 Dato: 4-23 3,8398 Dato: 4-22 3,7846 Dato: 4-21 3,7846 Dato: 4-20 3,7846 Dato: 4-19 3,7847 Dato: 4-18 3,8292 Dato: 4-17 3,8437 Dato: 4-16 3,8164 Dato: 4-15 3,9872 Dato: 4-14 3,9809 Dato: 4-13 3,8462 Dato: 4-12 3,8762 Dato: 4-11 3,8614 Dato: 4-10 3,8333 Dato: 4-9 3,9592 Dato: 4-8 3,8981 Dato: 4-7 3,8787 Dato: 4-6 3,8787 Dato: 4-5 3,9004 Dato: 4-4 3,9368 Dato: 4-3 3,9131 Dato: 4-2 3,9133 Dato: 4-1 3,9120 Dato: 3-31 4,0724 Dato: 3-30 3,9779 Dato: 3-29 3,9804 Dato: 3-28 3,9425 Dato: 3-27 3,9530 Dato: 3-26 3,9415 Dato: 3-25 4,0678 Dato: 3-24 4,0647 Dato: 3-23 3,9398 Dato: 3-22 3,9744 Dato: 3-21 3,9842 Dato: 3-20 3,9584 Dato: 3-19 3,9337 Dato: 3-18 3,9305 Dato: 3-17 4,0833 Dato: 3-16 3,9285 Dato: 3-15 3,9230 Dato: 3-14 3,9239 Dato: 3-13 3,9190 Dato: 3-12 4,0195 Dato: 3-11 4,0838 Dato: 3-10 4,0310 Dato: 3-9 3,9267 Dato: 3-8 3,8882 Dato: 3-7 3,9262 Dato: 3-6 3,9690 Dato: 3-5 3,9473 Dato: 3-4 4,0148 Dato: 3-3 3,9971 Dato: 3-2 3,8631 Dato: 3-1 3,9486 Dato: 2-28 3,9294 Dato: 2-27 3,9532 Dato: 2-26 3,9181 Dato: 2-25 3,9087 Dato: 2-24 3,9048 Dato: 2-23 3,9048 Dato: 2-22 3,9043 Dato: 2-21 3,9137 Dato: 2-20 3,9046 Dato: 2-19 3,9125 Dato: 2-18 3,8897 Dato: 2-17 3,8818 Dato: 2-16 3,8818 Dato: 2-15 3,8889 Dato: 2-14 3,8829 Dato: 2-13 3,8942 Dato: 2-12 3,8601 Dato: 2-11 3,8495 Dato: 2-10 4,0432 Dato: 2-9 4,0432 Dato: 2-8 3,8502 Dato: 2-7 3,8703 Dato: 2-6 3,8903 Dato: 2-5 3,8678 Dato: 2-4 3,8801 Dato: 2-3 3,8506 Dato: 2-2 4,0376 Dato: 2-1 3,8630 Dato: 1-31 3,8506 Dato: 1-30 3,8174 Dato: 1-29 3,8557 Dato: 1-28 3,8539 Dato: 1-27 3,8683 Dato: 1-26 3,8647 Dato: 1-25 3,8404 Dato: 1-24 3,8416 Dato: 1-23 3,9336 Dato: 1-22 3,8190 Dato: 1-21 3,8128 Dato: 1-20 4,0054 Dato: 1-19 3,9914 Dato: 1-18 3,7951 Dato: 1-17 3,8348 Dato: 1-16 3,8056 Dato: 1-15 3,8232 Dato: 1-14 3,8106 Dato: 1-13 3,7998 Dato: 1-12 3,7998 Dato: 1-11 3,7939 Dato: 1-10 3,7510 Dato: 1-9 3,7770 Dato: 1-8 3,7605 Dato: 1-7 3,7597 Dato: 1-6 3,7794 Dato: 1-5 3,7794 Dato: 1-4 3,7809 Dato: 1-3 3,7691 Dato: 1-2 3,8019 Dato: 1-1

Jan 2025

DatoPEN-SCRSCR-PEN
01 jan 2025 1 PEN = 3.8019 SCR 1 SCR = 0.263 PEN
02 jan 2025 1 PEN = 3.7691 SCR 1 SCR = 0.2653 PEN
03 jan 2025 1 PEN = 3.7809 SCR 1 SCR = 0.2645 PEN
04 jan 2025 1 PEN = 3.7794 SCR 1 SCR = 0.2646 PEN
05 jan 2025 1 PEN = 3.7794 SCR 1 SCR = 0.2646 PEN
06 jan 2025 1 PEN = 3.7597 SCR 1 SCR = 0.266 PEN
07 jan 2025 1 PEN = 3.7605 SCR 1 SCR = 0.2659 PEN
08 jan 2025 1 PEN = 3.777 SCR 1 SCR = 0.2648 PEN
09 jan 2025 1 PEN = 3.751 SCR 1 SCR = 0.2666 PEN
10 jan 2025 1 PEN = 3.7939 SCR 1 SCR = 0.2636 PEN
11 jan 2025 1 PEN = 3.7998 SCR 1 SCR = 0.2632 PEN
12 jan 2025 1 PEN = 3.7998 SCR 1 SCR = 0.2632 PEN
13 jan 2025 1 PEN = 3.8106 SCR 1 SCR = 0.2624 PEN
14 jan 2025 1 PEN = 3.8232 SCR 1 SCR = 0.2616 PEN
15 jan 2025 1 PEN = 3.8056 SCR 1 SCR = 0.2628 PEN
16 jan 2025 1 PEN = 3.8348 SCR 1 SCR = 0.2608 PEN
17 jan 2025 1 PEN = 3.7951 SCR 1 SCR = 0.2635 PEN
18 jan 2025 1 PEN = 3.9914 SCR 1 SCR = 0.2505 PEN
19 jan 2025 1 PEN = 4.0054 SCR 1 SCR = 0.2497 PEN
20 jan 2025 1 PEN = 3.8128 SCR 1 SCR = 0.2623 PEN
21 jan 2025 1 PEN = 3.819 SCR 1 SCR = 0.2618 PEN
22 jan 2025 1 PEN = 3.9336 SCR 1 SCR = 0.2542 PEN
23 jan 2025 1 PEN = 3.8416 SCR 1 SCR = 0.2603 PEN
24 jan 2025 1 PEN = 3.8404 SCR 1 SCR = 0.2604 PEN
25 jan 2025 1 PEN = 3.8647 SCR 1 SCR = 0.2588 PEN
26 jan 2025 1 PEN = 3.8683 SCR 1 SCR = 0.2585 PEN
27 jan 2025 1 PEN = 3.8539 SCR 1 SCR = 0.2595 PEN
28 jan 2025 1 PEN = 3.8557 SCR 1 SCR = 0.2594 PEN
29 jan 2025 1 PEN = 3.8174 SCR 1 SCR = 0.262 PEN
30 jan 2025 1 PEN = 3.8506 SCR 1 SCR = 0.2597 PEN
31 jan 2025 1 PEN = 3.863 SCR 1 SCR = 0.2589 PEN

Feb 2025

DatoPEN-SCRSCR-PEN
01 feb 2025 1 PEN = 4.0376 SCR 1 SCR = 0.2477 PEN
02 feb 2025 1 PEN = 3.8506 SCR 1 SCR = 0.2597 PEN
03 feb 2025 1 PEN = 3.8801 SCR 1 SCR = 0.2577 PEN
04 feb 2025 1 PEN = 3.8678 SCR 1 SCR = 0.2585 PEN
05 feb 2025 1 PEN = 3.8903 SCR 1 SCR = 0.257 PEN
06 feb 2025 1 PEN = 3.8703 SCR 1 SCR = 0.2584 PEN
07 feb 2025 1 PEN = 3.8502 SCR 1 SCR = 0.2597 PEN
08 feb 2025 1 PEN = 4.0432 SCR 1 SCR = 0.2473 PEN
09 feb 2025 1 PEN = 4.0432 SCR 1 SCR = 0.2473 PEN
10 feb 2025 1 PEN = 3.8495 SCR 1 SCR = 0.2598 PEN
11 feb 2025 1 PEN = 3.8601 SCR 1 SCR = 0.2591 PEN
12 feb 2025 1 PEN = 3.8942 SCR 1 SCR = 0.2568 PEN
13 feb 2025 1 PEN = 3.8829 SCR 1 SCR = 0.2575 PEN
14 feb 2025 1 PEN = 3.8889 SCR 1 SCR = 0.2571 PEN
15 feb 2025 1 PEN = 3.8818 SCR 1 SCR = 0.2576 PEN
16 feb 2025 1 PEN = 3.8818 SCR 1 SCR = 0.2576 PEN
17 feb 2025 1 PEN = 3.8897 SCR 1 SCR = 0.2571 PEN
18 feb 2025 1 PEN = 3.9125 SCR 1 SCR = 0.2556 PEN
19 feb 2025 1 PEN = 3.9046 SCR 1 SCR = 0.2561 PEN
20 feb 2025 1 PEN = 3.9137 SCR 1 SCR = 0.2555 PEN
21 feb 2025 1 PEN = 3.9043 SCR 1 SCR = 0.2561 PEN
22 feb 2025 1 PEN = 3.9048 SCR 1 SCR = 0.2561 PEN
23 feb 2025 1 PEN = 3.9048 SCR 1 SCR = 0.2561 PEN
24 feb 2025 1 PEN = 3.9087 SCR 1 SCR = 0.2558 PEN
25 feb 2025 1 PEN = 3.9181 SCR 1 SCR = 0.2552 PEN
26 feb 2025 1 PEN = 3.9532 SCR 1 SCR = 0.253 PEN
27 feb 2025 1 PEN = 3.9294 SCR 1 SCR = 0.2545 PEN
28 feb 2025 1 PEN = 3.9486 SCR 1 SCR = 0.2533 PEN

Mar 2025

DatoPEN-SCRSCR-PEN
01 mar 2025 1 PEN = 3.8631 SCR 1 SCR = 0.2589 PEN
02 mar 2025 1 PEN = 3.9971 SCR 1 SCR = 0.2502 PEN
03 mar 2025 1 PEN = 4.0148 SCR 1 SCR = 0.2491 PEN
04 mar 2025 1 PEN = 3.9473 SCR 1 SCR = 0.2533 PEN
05 mar 2025 1 PEN = 3.969 SCR 1 SCR = 0.252 PEN
06 mar 2025 1 PEN = 3.9262 SCR 1 SCR = 0.2547 PEN
07 mar 2025 1 PEN = 3.8882 SCR 1 SCR = 0.2572 PEN
08 mar 2025 1 PEN = 3.9267 SCR 1 SCR = 0.2547 PEN
09 mar 2025 1 PEN = 4.031 SCR 1 SCR = 0.2481 PEN
10 mar 2025 1 PEN = 4.0838 SCR 1 SCR = 0.2449 PEN
11 mar 2025 1 PEN = 4.0195 SCR 1 SCR = 0.2488 PEN
12 mar 2025 1 PEN = 3.919 SCR 1 SCR = 0.2552 PEN
13 mar 2025 1 PEN = 3.9239 SCR 1 SCR = 0.2548 PEN
14 mar 2025 1 PEN = 3.923 SCR 1 SCR = 0.2549 PEN
15 mar 2025 1 PEN = 3.9285 SCR 1 SCR = 0.2546 PEN
16 mar 2025 1 PEN = 4.0833 SCR 1 SCR = 0.2449 PEN
17 mar 2025 1 PEN = 3.9305 SCR 1 SCR = 0.2544 PEN
18 mar 2025 1 PEN = 3.9337 SCR 1 SCR = 0.2542 PEN
19 mar 2025 1 PEN = 3.9584 SCR 1 SCR = 0.2526 PEN
20 mar 2025 1 PEN = 3.9842 SCR 1 SCR = 0.251 PEN
21 mar 2025 1 PEN = 3.9744 SCR 1 SCR = 0.2516 PEN
22 mar 2025 1 PEN = 3.9398 SCR 1 SCR = 0.2538 PEN
23 mar 2025 1 PEN = 4.0647 SCR 1 SCR = 0.246 PEN
24 mar 2025 1 PEN = 4.0678 SCR 1 SCR = 0.2458 PEN
25 mar 2025 1 PEN = 3.9415 SCR 1 SCR = 0.2537 PEN
26 mar 2025 1 PEN = 3.953 SCR 1 SCR = 0.253 PEN
27 mar 2025 1 PEN = 3.9425 SCR 1 SCR = 0.2536 PEN
28 mar 2025 1 PEN = 3.9804 SCR 1 SCR = 0.2512 PEN
29 mar 2025 1 PEN = 3.9779 SCR 1 SCR = 0.2514 PEN
30 mar 2025 1 PEN = 4.0724 SCR 1 SCR = 0.2456 PEN
31 mar 2025 1 PEN = 3.912 SCR 1 SCR = 0.2556 PEN

Apr 2025

DatoPEN-SCRSCR-PEN
01 apr 2025 1 PEN = 3.9133 SCR 1 SCR = 0.2555 PEN
02 apr 2025 1 PEN = 3.9131 SCR 1 SCR = 0.2556 PEN
03 apr 2025 1 PEN = 3.9368 SCR 1 SCR = 0.254 PEN
04 apr 2025 1 PEN = 3.9004 SCR 1 SCR = 0.2564 PEN
05 apr 2025 1 PEN = 3.8787 SCR 1 SCR = 0.2578 PEN
06 apr 2025 1 PEN = 3.8787 SCR 1 SCR = 0.2578 PEN
07 apr 2025 1 PEN = 3.8981 SCR 1 SCR = 0.2565 PEN
08 apr 2025 1 PEN = 3.9592 SCR 1 SCR = 0.2526 PEN
09 apr 2025 1 PEN = 3.8333 SCR 1 SCR = 0.2609 PEN
10 apr 2025 1 PEN = 3.8614 SCR 1 SCR = 0.259 PEN
11 apr 2025 1 PEN = 3.8762 SCR 1 SCR = 0.258 PEN
12 apr 2025 1 PEN = 3.8462 SCR 1 SCR = 0.26 PEN
13 apr 2025 1 PEN = 3.9809 SCR 1 SCR = 0.2512 PEN
14 apr 2025 1 PEN = 3.9872 SCR 1 SCR = 0.2508 PEN
15 apr 2025 1 PEN = 3.8164 SCR 1 SCR = 0.262 PEN
16 apr 2025 1 PEN = 3.8437 SCR 1 SCR = 0.2602 PEN
17 apr 2025 1 PEN = 3.8292 SCR 1 SCR = 0.2611 PEN
18 apr 2025 1 PEN = 3.7847 SCR 1 SCR = 0.2642 PEN
19 apr 2025 1 PEN = 3.7846 SCR 1 SCR = 0.2642 PEN
20 apr 2025 1 PEN = 3.7846 SCR 1 SCR = 0.2642 PEN
21 apr 2025 1 PEN = 3.7846 SCR 1 SCR = 0.2642 PEN
22 apr 2025 1 PEN = 3.8398 SCR 1 SCR = 0.2604 PEN
23 apr 2025 1 PEN = 3.8632 SCR 1 SCR = 0.2589 PEN
24 apr 2025 1 PEN = 3.8639 SCR 1 SCR = 0.2588 PEN
25 apr 2025 1 PEN = 3.8934 SCR 1 SCR = 0.2568 PEN
26 apr 2025 1 PEN = 3.8696 SCR 1 SCR = 0.2584 PEN
27 apr 2025 1 PEN = 3.8696 SCR 1 SCR = 0.2584 PEN
28 apr 2025 1 PEN = 3.8726 SCR 1 SCR = 0.2582 PEN
29 apr 2025 1 PEN = 3.9258 SCR 1 SCR = 0.2547 PEN
30 apr 2025 1 PEN = 3.8843 SCR 1 SCR = 0.2574 PEN

May 2025

DatoPEN-SCRSCR-PEN
01 maj 2025 1 PEN = 3.883 SCR 1 SCR = 0.2575 PEN
02 maj 2025 1 PEN = 3.8763 SCR 1 SCR = 0.258 PEN
03 maj 2025 1 PEN = 3.869 SCR 1 SCR = 0.2585 PEN
04 maj 2025 1 PEN = 3.869 SCR 1 SCR = 0.2585 PEN
05 maj 2025 1 PEN = 3.8989 SCR 1 SCR = 0.2565 PEN
06 maj 2025 1 PEN = 3.8794 SCR 1 SCR = 0.2578 PEN
07 maj 2025 1 PEN = 3.8944 SCR 1 SCR = 0.2568 PEN
08 maj 2025 1 PEN = 3.8937 SCR 1 SCR = 0.2568 PEN
09 maj 2025 1 PEN = 3.9062 SCR 1 SCR = 0.256 PEN
10 maj 2025 1 PEN = 3.8987 SCR 1 SCR = 0.2565 PEN
11 maj 2025 1 PEN = 3.8987 SCR 1 SCR = 0.2565 PEN
12 maj 2025 1 PEN = 3.8956 SCR 1 SCR = 0.2567 PEN
13 maj 2025 1 PEN = 3.8891 SCR 1 SCR = 0.2571 PEN
14 maj 2025 1 PEN = 3.8764 SCR 1 SCR = 0.258 PEN
15 maj 2025 1 PEN = 3.8674 SCR 1 SCR = 0.2586 PEN
16 maj 2025 1 PEN = 3.858 SCR 1 SCR = 0.2592 PEN
17 maj 2025 1 PEN = 3.8561 SCR 1 SCR = 0.2593 PEN
18 maj 2025 1 PEN = 3.8561 SCR 1 SCR = 0.2593 PEN
19 maj 2025 1 PEN = 3.8558 SCR 1 SCR = 0.2593 PEN
20 maj 2025 1 PEN = 3.8516 SCR 1 SCR = 0.2596 PEN
21 maj 2025 1 PEN = 3.9209 SCR 1 SCR = 0.255 PEN
22 maj 2025 1 PEN = 3.87 SCR 1 SCR = 0.2584 PEN
23 maj 2025 1 PEN = 3.8841 SCR 1 SCR = 0.2575 PEN
24 maj 2025 1 PEN = 3.9196 SCR 1 SCR = 0.2551 PEN
25 maj 2025 1 PEN = 3.9196 SCR 1 SCR = 0.2551 PEN
26 maj 2025 1 PEN = 3.8835 SCR 1 SCR = 0.2575 PEN
27 maj 2025 1 PEN = 3.888 SCR 1 SCR = 0.2572 PEN
28 maj 2025 1 PEN = 3.9035 SCR 1 SCR = 0.2562 PEN
29 maj 2025 1 PEN = 3.9033 SCR 1 SCR = 0.2562 PEN
30 maj 2025 1 PEN = 3.9268 SCR 1 SCR = 0.2547 PEN
31 maj 2025 1 PEN = 3.9271 SCR 1 SCR = 0.2546 PEN

Jun 2025

DatoPEN-SCRSCR-PEN
01 jun 2025 1 PEN = 3.9195 SCR 1 SCR = 0.2551 PEN
02 jun 2025 1 PEN = 4.0583 SCR 1 SCR = 0.2464 PEN
03 jun 2025 1 PEN = 3.9897 SCR 1 SCR = 0.2506 PEN
04 jun 2025 1 PEN = 3.9891 SCR 1 SCR = 0.2507 PEN
05 jun 2025 1 PEN = 4.0884 SCR 1 SCR = 0.2446 PEN
06 jun 2025 1 PEN = 4.0469 SCR 1 SCR = 0.2471 PEN
07 jun 2025 1 PEN = 4.0472 SCR 1 SCR = 0.2471 PEN
08 jun 2025 1 PEN = 4.0472 SCR 1 SCR = 0.2471 PEN
09 jun 2025 1 PEN = 4.0216 SCR 1 SCR = 0.2487 PEN
10 jun 2025 1 PEN = 4.0412 SCR 1 SCR = 0.2475 PEN
11 jun 2025 1 PEN = 4.0424 SCR 1 SCR = 0.2474 PEN
12 jun 2025 1 PEN = 3.9792 SCR 1 SCR = 0.2513 PEN
13 jun 2025 1 PEN = 4.0627 SCR 1 SCR = 0.2461 PEN
14 jun 2025 1 PEN = 3.9543 SCR 1 SCR = 0.2529 PEN
15 jun 2025 1 PEN = 3.9543 SCR 1 SCR = 0.2529 PEN
16 jun 2025 1 PEN = 3.9931 SCR 1 SCR = 0.2504 PEN
17 jun 2025 1 PEN = 4.0745 SCR 1 SCR = 0.2454 PEN
18 jun 2025 1 PEN = 4.0893 SCR 1 SCR = 0.2445 PEN
19 jun 2025 1 PEN = 3.9414 SCR 1 SCR = 0.2537 PEN

PEN-SCR og SCR-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats