currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-SBD og SBD-PEN vekselkurser - 2025

PEN-SBD og SBD-PEN vekselkurser - 2025

PEN-SBD og SBD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-SBD og SBD-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 2,2814 SBD
1 SBD = 0,4383 PEN
PEN til SBDSBD til PEN
2,3238 Dato: 6-24 2,3179 Dato: 6-23 2,3233 Dato: 6-22 2,3233 Dato: 6-21 2,3213 Dato: 6-20 2,3257 Dato: 6-19 2,3137 Dato: 6-18 2,3177 Dato: 6-17 2,3068 Dato: 6-16 2,3228 Dato: 6-15 2,3228 Dato: 6-14 2,3107 Dato: 6-13 2,2969 Dato: 6-12 2,2991 Dato: 6-11 2,3005 Dato: 6-10 2,2873 Dato: 6-9 2,2985 Dato: 6-8 2,2985 Dato: 6-7 2,3004 Dato: 6-6 2,3081 Dato: 6-5 2,3056 Dato: 6-4 2,3054 Dato: 6-3 2,3091 Dato: 6-2 2,3067 Dato: 6-1 2,3067 Dato: 5-31 2,3067 Dato: 5-30 2,2926 Dato: 5-29 2,2929 Dato: 5-28 2,2837 Dato: 5-27 2,2811 Dato: 5-26 2,2862 Dato: 5-25 2,2862 Dato: 5-24 2,2817 Dato: 5-23 2,2731 Dato: 5-22 2,2619 Dato: 5-21 2,2607 Dato: 5-20 2,2620 Dato: 5-19 2,2549 Dato: 5-18 2,2549 Dato: 5-17 2,2670 Dato: 5-16 2,2726 Dato: 5-15 2,2783 Dato: 5-14 2,2851 Dato: 5-13 2,2885 Dato: 5-12 2,2916 Dato: 5-11 2,2916 Dato: 5-10 2,2994 Dato: 5-9 2,2877 Dato: 5-8 2,2871 Dato: 5-7 2,2837 Dato: 5-6 2,2872 Dato: 5-5 2,2696 Dato: 5-4 2,2696 Dato: 5-3 2,2801 Dato: 5-2 2,2736 Dato: 5-1 2,2810 Dato: 4-30 2,2794 Dato: 4-29 2,2759 Dato: 4-28 2,2767 Dato: 4-27 2,2767 Dato: 4-26 2,2680 Dato: 4-25 2,2607 Dato: 4-24 2,2547 Dato: 4-23 2,2468 Dato: 4-22 2,2238 Dato: 4-21 2,2238 Dato: 4-20 2,2238 Dato: 4-19 2,2239 Dato: 4-18 2,2469 Dato: 4-17 2,2714 Dato: 4-16 2,2380 Dato: 4-15 2,2565 Dato: 4-14 2,2567 Dato: 4-13 2,2429 Dato: 4-12 2,2799 Dato: 4-11 2,2577 Dato: 4-10 2,2242 Dato: 4-9 2,3090 Dato: 4-8 2,2587 Dato: 4-7 2,2493 Dato: 4-6 2,2493 Dato: 4-5 2,2684 Dato: 4-4 2,3133 Dato: 4-3 2,2908 Dato: 4-2 2,3234 Dato: 4-1 2,2797 Dato: 3-31 2,3229 Dato: 3-30 2,3309 Dato: 3-29 2,2914 Dato: 3-28 2,3133 Dato: 3-27 2,3177 Dato: 3-26 2,3377 Dato: 3-25 2,3165 Dato: 3-24 2,3166 Dato: 3-23 2,3293 Dato: 3-22 2,3476 Dato: 3-21 2,3498 Dato: 3-20 2,3434 Dato: 3-19 2,3334 Dato: 3-18 2,2996 Dato: 3-17 2,3234 Dato: 3-16 2,2983 Dato: 3-15 2,3245 Dato: 3-14 2,2972 Dato: 3-13 2,2974 Dato: 3-12 2,3289 Dato: 3-11 2,3003 Dato: 3-10 2,2995 Dato: 3-9 2,3301 Dato: 3-8 2,3099 Dato: 3-7 2,3128 Dato: 3-6 2,3021 Dato: 3-5 2,2874 Dato: 3-4 2,2731 Dato: 3-3 2,2636 Dato: 3-2 2,2638 Dato: 3-1 2,3255 Dato: 2-28 2,3003 Dato: 2-27 2,3107 Dato: 2-26 2,2928 Dato: 2-25 2,2911 Dato: 2-24 2,2888 Dato: 2-23 2,2888 Dato: 2-22 2,2875 Dato: 2-21 2,3149 Dato: 2-20 2,2877 Dato: 2-19 2,2813 Dato: 2-18 2,2794 Dato: 2-17 2,2763 Dato: 2-16 2,2763 Dato: 2-15 2,2708 Dato: 2-14 2,2817 Dato: 2-13 2,2758 Dato: 2-12 2,2789 Dato: 2-11 2,2709 Dato: 2-10 2,2626 Dato: 2-9 2,2626 Dato: 2-8 2,2704 Dato: 2-7 2,2702 Dato: 2-6 2,2823 Dato: 2-5 2,2871 Dato: 2-4 2,2690 Dato: 2-3 2,2695 Dato: 2-2 2,2733 Dato: 2-1 2,2733 Dato: 1-31 2,2724 Dato: 1-30 2,2581 Dato: 1-29 2,2521 Dato: 1-28 2,2682 Dato: 1-27 2,2767 Dato: 1-26 2,2767 Dato: 1-25 2,2737 Dato: 1-24 2,2775 Dato: 1-23 2,2791 Dato: 1-22 2,2668 Dato: 1-21 2,2499 Dato: 1-20 2,2530 Dato: 1-19 2,2530 Dato: 1-18 2,2528 Dato: 1-17 2,2487 Dato: 1-16 2,2469 Dato: 1-15 2,2304 Dato: 1-14 2,2368 Dato: 1-13 2,2329 Dato: 1-12 2,2329 Dato: 1-11 2,2430 Dato: 1-10 2,2339 Dato: 1-9 2,2186 Dato: 1-8 2,2277 Dato: 1-7 2,2262 Dato: 1-6 2,2372 Dato: 1-5 2,2372 Dato: 1-4 2,2330 Dato: 1-3 2,2317 Dato: 1-2 2,2383 Dato: 1-1 2,3238 Dato: 6-24 2,3179 Dato: 6-23 2,3233 Dato: 6-22 2,3233 Dato: 6-21 2,3213 Dato: 6-20 2,3257 Dato: 6-19 2,3137 Dato: 6-18 2,3177 Dato: 6-17 2,3068 Dato: 6-16 2,3228 Dato: 6-15 2,3228 Dato: 6-14 2,3107 Dato: 6-13 2,2969 Dato: 6-12 2,2991 Dato: 6-11 2,3005 Dato: 6-10 2,2873 Dato: 6-9 2,2985 Dato: 6-8 2,2985 Dato: 6-7 2,3004 Dato: 6-6 2,3081 Dato: 6-5 2,3056 Dato: 6-4 2,3054 Dato: 6-3 2,3091 Dato: 6-2 2,3067 Dato: 6-1 2,3067 Dato: 5-31 2,3067 Dato: 5-30 2,2926 Dato: 5-29 2,2929 Dato: 5-28 2,2837 Dato: 5-27 2,2811 Dato: 5-26 2,2862 Dato: 5-25 2,2862 Dato: 5-24 2,2817 Dato: 5-23 2,2731 Dato: 5-22 2,2619 Dato: 5-21 2,2607 Dato: 5-20 2,2620 Dato: 5-19 2,2549 Dato: 5-18 2,2549 Dato: 5-17 2,2670 Dato: 5-16 2,2726 Dato: 5-15 2,2783 Dato: 5-14 2,2851 Dato: 5-13 2,2885 Dato: 5-12 2,2916 Dato: 5-11 2,2916 Dato: 5-10 2,2994 Dato: 5-9 2,2877 Dato: 5-8 2,2871 Dato: 5-7 2,2837 Dato: 5-6 2,2872 Dato: 5-5 2,2696 Dato: 5-4 2,2696 Dato: 5-3 2,2801 Dato: 5-2 2,2736 Dato: 5-1 2,2810 Dato: 4-30 2,2794 Dato: 4-29 2,2759 Dato: 4-28 2,2767 Dato: 4-27 2,2767 Dato: 4-26 2,2680 Dato: 4-25 2,2607 Dato: 4-24 2,2547 Dato: 4-23 2,2468 Dato: 4-22 2,2238 Dato: 4-21 2,2238 Dato: 4-20 2,2238 Dato: 4-19 2,2239 Dato: 4-18 2,2469 Dato: 4-17 2,2714 Dato: 4-16 2,2380 Dato: 4-15 2,2565 Dato: 4-14 2,2567 Dato: 4-13 2,2429 Dato: 4-12 2,2799 Dato: 4-11 2,2577 Dato: 4-10 2,2242 Dato: 4-9 2,3090 Dato: 4-8 2,2587 Dato: 4-7 2,2493 Dato: 4-6 2,2493 Dato: 4-5 2,2684 Dato: 4-4 2,3133 Dato: 4-3 2,2908 Dato: 4-2 2,3234 Dato: 4-1 2,2797 Dato: 3-31 2,3229 Dato: 3-30 2,3309 Dato: 3-29 2,2914 Dato: 3-28 2,3133 Dato: 3-27 2,3177 Dato: 3-26 2,3377 Dato: 3-25 2,3165 Dato: 3-24 2,3166 Dato: 3-23 2,3293 Dato: 3-22 2,3476 Dato: 3-21 2,3498 Dato: 3-20 2,3434 Dato: 3-19 2,3334 Dato: 3-18 2,2996 Dato: 3-17 2,3234 Dato: 3-16 2,2983 Dato: 3-15 2,3245 Dato: 3-14 2,2972 Dato: 3-13 2,2974 Dato: 3-12 2,3289 Dato: 3-11 2,3003 Dato: 3-10 2,2995 Dato: 3-9 2,3301 Dato: 3-8 2,3099 Dato: 3-7 2,3128 Dato: 3-6 2,3021 Dato: 3-5 2,2874 Dato: 3-4 2,2731 Dato: 3-3 2,2636 Dato: 3-2 2,2638 Dato: 3-1 2,3255 Dato: 2-28 2,3003 Dato: 2-27 2,3107 Dato: 2-26 2,2928 Dato: 2-25 2,2911 Dato: 2-24 2,2888 Dato: 2-23 2,2888 Dato: 2-22 2,2875 Dato: 2-21 2,3149 Dato: 2-20 2,2877 Dato: 2-19 2,2813 Dato: 2-18 2,2794 Dato: 2-17 2,2763 Dato: 2-16 2,2763 Dato: 2-15 2,2708 Dato: 2-14 2,2817 Dato: 2-13 2,2758 Dato: 2-12 2,2789 Dato: 2-11 2,2709 Dato: 2-10 2,2626 Dato: 2-9 2,2626 Dato: 2-8 2,2704 Dato: 2-7 2,2702 Dato: 2-6 2,2823 Dato: 2-5 2,2871 Dato: 2-4 2,2690 Dato: 2-3 2,2695 Dato: 2-2 2,2733 Dato: 2-1 2,2733 Dato: 1-31 2,2724 Dato: 1-30 2,2581 Dato: 1-29 2,2521 Dato: 1-28 2,2682 Dato: 1-27 2,2767 Dato: 1-26 2,2767 Dato: 1-25 2,2737 Dato: 1-24 2,2775 Dato: 1-23 2,2791 Dato: 1-22 2,2668 Dato: 1-21 2,2499 Dato: 1-20 2,2530 Dato: 1-19 2,2530 Dato: 1-18 2,2528 Dato: 1-17 2,2487 Dato: 1-16 2,2469 Dato: 1-15 2,2304 Dato: 1-14 2,2368 Dato: 1-13 2,2329 Dato: 1-12 2,2329 Dato: 1-11 2,2430 Dato: 1-10 2,2339 Dato: 1-9 2,2186 Dato: 1-8 2,2277 Dato: 1-7 2,2262 Dato: 1-6 2,2372 Dato: 1-5 2,2372 Dato: 1-4 2,2330 Dato: 1-3 2,2317 Dato: 1-2 2,2383 Dato: 1-1

Jan 2025

DatoPEN-SBDSBD-PEN
01 jan 2025 1 PEN = 2.2383 SBD 1 SBD = 0.4468 PEN
02 jan 2025 1 PEN = 2.2317 SBD 1 SBD = 0.4481 PEN
03 jan 2025 1 PEN = 2.233 SBD 1 SBD = 0.4478 PEN
04 jan 2025 1 PEN = 2.2372 SBD 1 SBD = 0.447 PEN
05 jan 2025 1 PEN = 2.2372 SBD 1 SBD = 0.447 PEN
06 jan 2025 1 PEN = 2.2262 SBD 1 SBD = 0.4492 PEN
07 jan 2025 1 PEN = 2.2277 SBD 1 SBD = 0.4489 PEN
08 jan 2025 1 PEN = 2.2186 SBD 1 SBD = 0.4507 PEN
09 jan 2025 1 PEN = 2.2339 SBD 1 SBD = 0.4476 PEN
10 jan 2025 1 PEN = 2.243 SBD 1 SBD = 0.4458 PEN
11 jan 2025 1 PEN = 2.2329 SBD 1 SBD = 0.4478 PEN
12 jan 2025 1 PEN = 2.2329 SBD 1 SBD = 0.4478 PEN
13 jan 2025 1 PEN = 2.2368 SBD 1 SBD = 0.4471 PEN
14 jan 2025 1 PEN = 2.2304 SBD 1 SBD = 0.4484 PEN
15 jan 2025 1 PEN = 2.2469 SBD 1 SBD = 0.4451 PEN
16 jan 2025 1 PEN = 2.2487 SBD 1 SBD = 0.4447 PEN
17 jan 2025 1 PEN = 2.2528 SBD 1 SBD = 0.4439 PEN
18 jan 2025 1 PEN = 2.253 SBD 1 SBD = 0.4438 PEN
19 jan 2025 1 PEN = 2.253 SBD 1 SBD = 0.4438 PEN
20 jan 2025 1 PEN = 2.2499 SBD 1 SBD = 0.4445 PEN
21 jan 2025 1 PEN = 2.2668 SBD 1 SBD = 0.4411 PEN
22 jan 2025 1 PEN = 2.2791 SBD 1 SBD = 0.4388 PEN
23 jan 2025 1 PEN = 2.2775 SBD 1 SBD = 0.4391 PEN
24 jan 2025 1 PEN = 2.2737 SBD 1 SBD = 0.4398 PEN
25 jan 2025 1 PEN = 2.2767 SBD 1 SBD = 0.4392 PEN
26 jan 2025 1 PEN = 2.2767 SBD 1 SBD = 0.4392 PEN
27 jan 2025 1 PEN = 2.2682 SBD 1 SBD = 0.4409 PEN
28 jan 2025 1 PEN = 2.2521 SBD 1 SBD = 0.444 PEN
29 jan 2025 1 PEN = 2.2581 SBD 1 SBD = 0.4429 PEN
30 jan 2025 1 PEN = 2.2724 SBD 1 SBD = 0.4401 PEN
31 jan 2025 1 PEN = 2.2733 SBD 1 SBD = 0.4399 PEN

Feb 2025

DatoPEN-SBDSBD-PEN
01 feb 2025 1 PEN = 2.2733 SBD 1 SBD = 0.4399 PEN
02 feb 2025 1 PEN = 2.2695 SBD 1 SBD = 0.4406 PEN
03 feb 2025 1 PEN = 2.269 SBD 1 SBD = 0.4407 PEN
04 feb 2025 1 PEN = 2.2871 SBD 1 SBD = 0.4372 PEN
05 feb 2025 1 PEN = 2.2823 SBD 1 SBD = 0.4381 PEN
06 feb 2025 1 PEN = 2.2702 SBD 1 SBD = 0.4405 PEN
07 feb 2025 1 PEN = 2.2704 SBD 1 SBD = 0.4404 PEN
08 feb 2025 1 PEN = 2.2626 SBD 1 SBD = 0.442 PEN
09 feb 2025 1 PEN = 2.2626 SBD 1 SBD = 0.442 PEN
10 feb 2025 1 PEN = 2.2709 SBD 1 SBD = 0.4404 PEN
11 feb 2025 1 PEN = 2.2789 SBD 1 SBD = 0.4388 PEN
12 feb 2025 1 PEN = 2.2758 SBD 1 SBD = 0.4394 PEN
13 feb 2025 1 PEN = 2.2817 SBD 1 SBD = 0.4383 PEN
14 feb 2025 1 PEN = 2.2708 SBD 1 SBD = 0.4404 PEN
15 feb 2025 1 PEN = 2.2763 SBD 1 SBD = 0.4393 PEN
16 feb 2025 1 PEN = 2.2763 SBD 1 SBD = 0.4393 PEN
17 feb 2025 1 PEN = 2.2794 SBD 1 SBD = 0.4387 PEN
18 feb 2025 1 PEN = 2.2813 SBD 1 SBD = 0.4383 PEN
19 feb 2025 1 PEN = 2.2877 SBD 1 SBD = 0.4371 PEN
20 feb 2025 1 PEN = 2.3149 SBD 1 SBD = 0.432 PEN
21 feb 2025 1 PEN = 2.2875 SBD 1 SBD = 0.4372 PEN
22 feb 2025 1 PEN = 2.2888 SBD 1 SBD = 0.4369 PEN
23 feb 2025 1 PEN = 2.2888 SBD 1 SBD = 0.4369 PEN
24 feb 2025 1 PEN = 2.2911 SBD 1 SBD = 0.4365 PEN
25 feb 2025 1 PEN = 2.2928 SBD 1 SBD = 0.4361 PEN
26 feb 2025 1 PEN = 2.3107 SBD 1 SBD = 0.4328 PEN
27 feb 2025 1 PEN = 2.3003 SBD 1 SBD = 0.4347 PEN
28 feb 2025 1 PEN = 2.3255 SBD 1 SBD = 0.43 PEN

Mar 2025

DatoPEN-SBDSBD-PEN
01 mar 2025 1 PEN = 2.2638 SBD 1 SBD = 0.4417 PEN
02 mar 2025 1 PEN = 2.2636 SBD 1 SBD = 0.4418 PEN
03 mar 2025 1 PEN = 2.2731 SBD 1 SBD = 0.4399 PEN
04 mar 2025 1 PEN = 2.2874 SBD 1 SBD = 0.4372 PEN
05 mar 2025 1 PEN = 2.3021 SBD 1 SBD = 0.4344 PEN
06 mar 2025 1 PEN = 2.3128 SBD 1 SBD = 0.4324 PEN
07 mar 2025 1 PEN = 2.3099 SBD 1 SBD = 0.4329 PEN
08 mar 2025 1 PEN = 2.3301 SBD 1 SBD = 0.4292 PEN
09 mar 2025 1 PEN = 2.2995 SBD 1 SBD = 0.4349 PEN
10 mar 2025 1 PEN = 2.3003 SBD 1 SBD = 0.4347 PEN
11 mar 2025 1 PEN = 2.3289 SBD 1 SBD = 0.4294 PEN
12 mar 2025 1 PEN = 2.2974 SBD 1 SBD = 0.4353 PEN
13 mar 2025 1 PEN = 2.2972 SBD 1 SBD = 0.4353 PEN
14 mar 2025 1 PEN = 2.3245 SBD 1 SBD = 0.4302 PEN
15 mar 2025 1 PEN = 2.2983 SBD 1 SBD = 0.4351 PEN
16 mar 2025 1 PEN = 2.3234 SBD 1 SBD = 0.4304 PEN
17 mar 2025 1 PEN = 2.2996 SBD 1 SBD = 0.4349 PEN
18 mar 2025 1 PEN = 2.3334 SBD 1 SBD = 0.4286 PEN
19 mar 2025 1 PEN = 2.3434 SBD 1 SBD = 0.4267 PEN
20 mar 2025 1 PEN = 2.3498 SBD 1 SBD = 0.4256 PEN
21 mar 2025 1 PEN = 2.3476 SBD 1 SBD = 0.426 PEN
22 mar 2025 1 PEN = 2.3293 SBD 1 SBD = 0.4293 PEN
23 mar 2025 1 PEN = 2.3166 SBD 1 SBD = 0.4317 PEN
24 mar 2025 1 PEN = 2.3165 SBD 1 SBD = 0.4317 PEN
25 mar 2025 1 PEN = 2.3377 SBD 1 SBD = 0.4278 PEN
26 mar 2025 1 PEN = 2.3177 SBD 1 SBD = 0.4315 PEN
27 mar 2025 1 PEN = 2.3133 SBD 1 SBD = 0.4323 PEN
28 mar 2025 1 PEN = 2.2914 SBD 1 SBD = 0.4364 PEN
29 mar 2025 1 PEN = 2.3309 SBD 1 SBD = 0.429 PEN
30 mar 2025 1 PEN = 2.3229 SBD 1 SBD = 0.4305 PEN
31 mar 2025 1 PEN = 2.2797 SBD 1 SBD = 0.4387 PEN

Apr 2025

DatoPEN-SBDSBD-PEN
01 apr 2025 1 PEN = 2.3234 SBD 1 SBD = 0.4304 PEN
02 apr 2025 1 PEN = 2.2908 SBD 1 SBD = 0.4365 PEN
03 apr 2025 1 PEN = 2.3133 SBD 1 SBD = 0.4323 PEN
04 apr 2025 1 PEN = 2.2684 SBD 1 SBD = 0.4408 PEN
05 apr 2025 1 PEN = 2.2493 SBD 1 SBD = 0.4446 PEN
06 apr 2025 1 PEN = 2.2493 SBD 1 SBD = 0.4446 PEN
07 apr 2025 1 PEN = 2.2587 SBD 1 SBD = 0.4427 PEN
08 apr 2025 1 PEN = 2.309 SBD 1 SBD = 0.4331 PEN
09 apr 2025 1 PEN = 2.2242 SBD 1 SBD = 0.4496 PEN
10 apr 2025 1 PEN = 2.2577 SBD 1 SBD = 0.4429 PEN
11 apr 2025 1 PEN = 2.2799 SBD 1 SBD = 0.4386 PEN
12 apr 2025 1 PEN = 2.2429 SBD 1 SBD = 0.4458 PEN
13 apr 2025 1 PEN = 2.2567 SBD 1 SBD = 0.4431 PEN
14 apr 2025 1 PEN = 2.2565 SBD 1 SBD = 0.4432 PEN
15 apr 2025 1 PEN = 2.238 SBD 1 SBD = 0.4468 PEN
16 apr 2025 1 PEN = 2.2714 SBD 1 SBD = 0.4403 PEN
17 apr 2025 1 PEN = 2.2469 SBD 1 SBD = 0.4451 PEN
18 apr 2025 1 PEN = 2.2239 SBD 1 SBD = 0.4497 PEN
19 apr 2025 1 PEN = 2.2238 SBD 1 SBD = 0.4497 PEN
20 apr 2025 1 PEN = 2.2238 SBD 1 SBD = 0.4497 PEN
21 apr 2025 1 PEN = 2.2238 SBD 1 SBD = 0.4497 PEN
22 apr 2025 1 PEN = 2.2468 SBD 1 SBD = 0.4451 PEN
23 apr 2025 1 PEN = 2.2547 SBD 1 SBD = 0.4435 PEN
24 apr 2025 1 PEN = 2.2607 SBD 1 SBD = 0.4423 PEN
25 apr 2025 1 PEN = 2.268 SBD 1 SBD = 0.4409 PEN
26 apr 2025 1 PEN = 2.2767 SBD 1 SBD = 0.4392 PEN
27 apr 2025 1 PEN = 2.2767 SBD 1 SBD = 0.4392 PEN
28 apr 2025 1 PEN = 2.2759 SBD 1 SBD = 0.4394 PEN
29 apr 2025 1 PEN = 2.2794 SBD 1 SBD = 0.4387 PEN
30 apr 2025 1 PEN = 2.281 SBD 1 SBD = 0.4384 PEN

May 2025

DatoPEN-SBDSBD-PEN
01 maj 2025 1 PEN = 2.2736 SBD 1 SBD = 0.4398 PEN
02 maj 2025 1 PEN = 2.2801 SBD 1 SBD = 0.4386 PEN
03 maj 2025 1 PEN = 2.2696 SBD 1 SBD = 0.4406 PEN
04 maj 2025 1 PEN = 2.2696 SBD 1 SBD = 0.4406 PEN
05 maj 2025 1 PEN = 2.2872 SBD 1 SBD = 0.4372 PEN
06 maj 2025 1 PEN = 2.2837 SBD 1 SBD = 0.4379 PEN
07 maj 2025 1 PEN = 2.2871 SBD 1 SBD = 0.4372 PEN
08 maj 2025 1 PEN = 2.2877 SBD 1 SBD = 0.4371 PEN
09 maj 2025 1 PEN = 2.2994 SBD 1 SBD = 0.4349 PEN
10 maj 2025 1 PEN = 2.2916 SBD 1 SBD = 0.4364 PEN
11 maj 2025 1 PEN = 2.2916 SBD 1 SBD = 0.4364 PEN
12 maj 2025 1 PEN = 2.2885 SBD 1 SBD = 0.437 PEN
13 maj 2025 1 PEN = 2.2851 SBD 1 SBD = 0.4376 PEN
14 maj 2025 1 PEN = 2.2783 SBD 1 SBD = 0.4389 PEN
15 maj 2025 1 PEN = 2.2726 SBD 1 SBD = 0.44 PEN
16 maj 2025 1 PEN = 2.267 SBD 1 SBD = 0.4411 PEN
17 maj 2025 1 PEN = 2.2549 SBD 1 SBD = 0.4435 PEN
18 maj 2025 1 PEN = 2.2549 SBD 1 SBD = 0.4435 PEN
19 maj 2025 1 PEN = 2.262 SBD 1 SBD = 0.4421 PEN
20 maj 2025 1 PEN = 2.2607 SBD 1 SBD = 0.4423 PEN
21 maj 2025 1 PEN = 2.2619 SBD 1 SBD = 0.4421 PEN
22 maj 2025 1 PEN = 2.2731 SBD 1 SBD = 0.4399 PEN
23 maj 2025 1 PEN = 2.2817 SBD 1 SBD = 0.4383 PEN
24 maj 2025 1 PEN = 2.2862 SBD 1 SBD = 0.4374 PEN
25 maj 2025 1 PEN = 2.2862 SBD 1 SBD = 0.4374 PEN
26 maj 2025 1 PEN = 2.2811 SBD 1 SBD = 0.4384 PEN
27 maj 2025 1 PEN = 2.2837 SBD 1 SBD = 0.4379 PEN
28 maj 2025 1 PEN = 2.2929 SBD 1 SBD = 0.4361 PEN
29 maj 2025 1 PEN = 2.2926 SBD 1 SBD = 0.4362 PEN
30 maj 2025 1 PEN = 2.3067 SBD 1 SBD = 0.4335 PEN
31 maj 2025 1 PEN = 2.3067 SBD 1 SBD = 0.4335 PEN

Jun 2025

DatoPEN-SBDSBD-PEN
01 jun 2025 1 PEN = 2.3067 SBD 1 SBD = 0.4335 PEN
02 jun 2025 1 PEN = 2.3091 SBD 1 SBD = 0.4331 PEN
03 jun 2025 1 PEN = 2.3054 SBD 1 SBD = 0.4338 PEN
04 jun 2025 1 PEN = 2.3056 SBD 1 SBD = 0.4337 PEN
05 jun 2025 1 PEN = 2.3081 SBD 1 SBD = 0.4333 PEN
06 jun 2025 1 PEN = 2.3004 SBD 1 SBD = 0.4347 PEN
07 jun 2025 1 PEN = 2.2985 SBD 1 SBD = 0.4351 PEN
08 jun 2025 1 PEN = 2.2985 SBD 1 SBD = 0.4351 PEN
09 jun 2025 1 PEN = 2.2873 SBD 1 SBD = 0.4372 PEN
10 jun 2025 1 PEN = 2.3005 SBD 1 SBD = 0.4347 PEN
11 jun 2025 1 PEN = 2.2991 SBD 1 SBD = 0.435 PEN
12 jun 2025 1 PEN = 2.2969 SBD 1 SBD = 0.4354 PEN
13 jun 2025 1 PEN = 2.3107 SBD 1 SBD = 0.4328 PEN
14 jun 2025 1 PEN = 2.3228 SBD 1 SBD = 0.4305 PEN
15 jun 2025 1 PEN = 2.3228 SBD 1 SBD = 0.4305 PEN
16 jun 2025 1 PEN = 2.3068 SBD 1 SBD = 0.4335 PEN
17 jun 2025 1 PEN = 2.3177 SBD 1 SBD = 0.4315 PEN
18 jun 2025 1 PEN = 2.3137 SBD 1 SBD = 0.4322 PEN
19 jun 2025 1 PEN = 2.3257 SBD 1 SBD = 0.43 PEN
20 jun 2025 1 PEN = 2.3213 SBD 1 SBD = 0.4308 PEN
21 jun 2025 1 PEN = 2.3233 SBD 1 SBD = 0.4304 PEN
22 jun 2025 1 PEN = 2.3233 SBD 1 SBD = 0.4304 PEN
23 jun 2025 1 PEN = 2.3179 SBD 1 SBD = 0.4314 PEN
24 jun 2025 1 PEN = 2.3238 SBD 1 SBD = 0.4303 PEN

PEN-SBD og SBD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats