> PEN-RWF og RWF-PEN vekselkurser - 2025

PEN-RWF og RWF-PEN vekselkurser - 2025

PEN-RWF og RWF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RWF og RWF-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 380,7565 RWF

1 RWF = 0,0026 PEN

1år 2år 3år

PEN til RWFRWF til PEN

Jan 2025

Dato	PEN-RWF	RWF-PEN
01 jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Dato	PEN-RWF	RWF-PEN
01 feb 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 feb 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 feb 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 feb 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 feb 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 feb 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 feb 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 feb 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 feb 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 feb 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 feb 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 feb 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 feb 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 feb 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 feb 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 feb 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 feb 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 feb 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 feb 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 feb 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 feb 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 feb 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Dato	PEN-RWF	RWF-PEN
01 mar 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 mar 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 mar 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 mar 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 mar 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 mar 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 mar 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 mar 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 mar 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 mar 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 mar 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 mar 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 mar 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 mar 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 mar 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 mar 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 mar 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 mar 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 mar 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 mar 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 mar 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 mar 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 mar 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 mar 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 mar 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 mar 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 mar 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 mar 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 mar 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 mar 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 mar 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Dato	PEN-RWF	RWF-PEN
01 apr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 apr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 apr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 apr 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 apr 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 apr 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 apr 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 apr 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 apr 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 apr 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 apr 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 apr 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 apr 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 apr 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 apr 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 apr 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN

PEN-RWF og RWF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder