currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-RWF og RWF-PEN vekselkurser - 2025

PEN-RWF og RWF-PEN vekselkurser - 2025

PEN-RWF og RWF-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RWF og RWF-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 384,3287 RWF
1 RWF = 0,0026 PEN
PEN til RWFRWF til PEN
396,2182 Dato: 6-20 401,6193 Dato: 6-19 399,7206 Dato: 6-18 400,7821 Dato: 6-17 398,8758 Dato: 6-16 400,0627 Dato: 6-15 400,0627 Dato: 6-14 400,0661 Dato: 6-13 391,6812 Dato: 6-12 390,9302 Dato: 6-11 397,1378 Dato: 6-10 395,6956 Dato: 6-9 390,4088 Dato: 6-8 390,4088 Dato: 6-7 390,3336 Dato: 6-6 391,7373 Dato: 6-5 390,4939 Dato: 6-4 390,7982 Dato: 6-3 397,6396 Dato: 6-2 389,9138 Dato: 6-1 390,4418 Dato: 5-31 390,4418 Dato: 5-30 388,3049 Dato: 5-29 388,2134 Dato: 5-28 388,0646 Dato: 5-27 394,0793 Dato: 5-26 391,5232 Dato: 5-25 391,5232 Dato: 5-24 391,5266 Dato: 5-23 389,4836 Dato: 5-22 388,5367 Dato: 5-21 382,9002 Dato: 5-20 388,4347 Dato: 5-19 388,4046 Dato: 5-18 388,4046 Dato: 5-17 388,4045 Dato: 5-16 392,6749 Dato: 5-15 390,8037 Dato: 5-14 391,6774 Dato: 5-13 391,8759 Dato: 5-12 394,5037 Dato: 5-11 391,0972 Dato: 5-10 395,6402 Dato: 5-9 391,6388 Dato: 5-8 393,0936 Dato: 5-7 387,4454 Dato: 5-6 388,0074 Dato: 5-5 384,9746 Dato: 5-4 384,9746 Dato: 5-3 384,9780 Dato: 5-2 391,7984 Dato: 5-1 391,8001 Dato: 4-30 389,8983 Dato: 4-29 384,3855 Dato: 4-28 385,8832 Dato: 4-27 385,8833 Dato: 4-26 385,7349 Dato: 4-25 386,9416 Dato: 4-24 386,0219 Dato: 4-23 388,7363 Dato: 4-22 376,0277 Dato: 4-21 376,0259 Dato: 4-20 376,0259 Dato: 4-19 376,0308 Dato: 4-18 384,0031 Dato: 4-17 379,5533 Dato: 4-16 379,2163 Dato: 4-15 378,2523 Dato: 4-14 378,3139 Dato: 4-13 386,1515 Dato: 4-12 380,0581 Dato: 4-11 375,9834 Dato: 4-10 378,1359 Dato: 4-9 388,5532 Dato: 4-8 383,1421 Dato: 4-7 392,1839 Dato: 4-6 392,1839 Dato: 4-5 392,1697 Dato: 4-4 386,6250 Dato: 4-3 386,2995 Dato: 4-2 387,4501 Dato: 4-1 385,1964 Dato: 3-31 385,3268 Dato: 3-30 391,0425 Dato: 3-29 395,6860 Dato: 3-28 395,6343 Dato: 3-27 396,4419 Dato: 3-26 394,5985 Dato: 3-25 387,3712 Dato: 3-24 387,3971 Dato: 3-23 396,9844 Dato: 3-22 391,3411 Dato: 3-21 392,2816 Dato: 3-20 391,2127 Dato: 3-19 388,3275 Dato: 3-18 392,9001 Dato: 3-17 384,0206 Dato: 3-16 382,9335 Dato: 3-15 387,5661 Dato: 3-14 388,7346 Dato: 3-13 388,5876 Dato: 3-12 385,2148 Dato: 3-11 383,7068 Dato: 3-10 385,3781 Dato: 3-9 386,7344 Dato: 3-8 385,3780 Dato: 3-7 392,7547 Dato: 3-6 390,5753 Dato: 3-5 384,6325 Dato: 3-4 377,9881 Dato: 3-3 375,9120 Dato: 3-2 377,4457 Dato: 3-1 383,0405 Dato: 2-28 386,8904 Dato: 2-27 381,5430 Dato: 2-26 382,1916 Dato: 2-25 384,6089 Dato: 2-24 382,0539 Dato: 2-23 382,0539 Dato: 2-22 382,0430 Dato: 2-21 383,2817 Dato: 2-20 380,6746 Dato: 2-19 382,8015 Dato: 2-18 381,9630 Dato: 2-17 377,6356 Dato: 2-16 377,6356 Dato: 2-15 377,6355 Dato: 2-14 383,7269 Dato: 2-13 383,7160 Dato: 2-12 383,5770 Dato: 2-11 377,1546 Dato: 2-10 379,4059 Dato: 2-9 379,4059 Dato: 2-8 379,4097 Dato: 2-7 374,3443 Dato: 2-6 374,8488 Dato: 2-5 381,1403 Dato: 2-4 379,2291 Dato: 2-3 381,5643 Dato: 2-2 381,5588 Dato: 2-1 381,5588 Dato: 1-31 381,9179 Dato: 1-30 371,3514 Dato: 1-29 375,5706 Dato: 1-28 375,1788 Dato: 1-27 375,4814 Dato: 1-26 375,4814 Dato: 1-25 375,4761 Dato: 1-24 373,2543 Dato: 1-23 375,2991 Dato: 1-22 375,2973 Dato: 1-21 370,5367 Dato: 1-20 370,5367 Dato: 1-19 370,5367 Dato: 1-18 370,6194 Dato: 1-17 367,2210 Dato: 1-16 371,1122 Dato: 1-15 367,9988 Dato: 1-14 370,9367 Dato: 1-13 369,6634 Dato: 1-12 369,6634 Dato: 1-11 369,6921 Dato: 1-10 368,1729 Dato: 1-9 370,1602 Dato: 1-8 369,0388 Dato: 1-7 370,9163 Dato: 1-6 372,1929 Dato: 1-5 372,1929 Dato: 1-4 372,1983 Dato: 1-3 366,8127 Dato: 1-2 370,2033 Dato: 1-1 396,2182 Dato: 6-20 401,6193 Dato: 6-19 399,7206 Dato: 6-18 400,7821 Dato: 6-17 398,8758 Dato: 6-16 400,0627 Dato: 6-15 400,0627 Dato: 6-14 400,0661 Dato: 6-13 391,6812 Dato: 6-12 390,9302 Dato: 6-11 397,1378 Dato: 6-10 395,6956 Dato: 6-9 390,4088 Dato: 6-8 390,4088 Dato: 6-7 390,3336 Dato: 6-6 391,7373 Dato: 6-5 390,4939 Dato: 6-4 390,7982 Dato: 6-3 397,6396 Dato: 6-2 389,9138 Dato: 6-1 390,4418 Dato: 5-31 390,4418 Dato: 5-30 388,3049 Dato: 5-29 388,2134 Dato: 5-28 388,0646 Dato: 5-27 394,0793 Dato: 5-26 391,5232 Dato: 5-25 391,5232 Dato: 5-24 391,5266 Dato: 5-23 389,4836 Dato: 5-22 388,5367 Dato: 5-21 382,9002 Dato: 5-20 388,4347 Dato: 5-19 388,4046 Dato: 5-18 388,4046 Dato: 5-17 388,4045 Dato: 5-16 392,6749 Dato: 5-15 390,8037 Dato: 5-14 391,6774 Dato: 5-13 391,8759 Dato: 5-12 394,5037 Dato: 5-11 391,0972 Dato: 5-10 395,6402 Dato: 5-9 391,6388 Dato: 5-8 393,0936 Dato: 5-7 387,4454 Dato: 5-6 388,0074 Dato: 5-5 384,9746 Dato: 5-4 384,9746 Dato: 5-3 384,9780 Dato: 5-2 391,7984 Dato: 5-1 391,8001 Dato: 4-30 389,8983 Dato: 4-29 384,3855 Dato: 4-28 385,8832 Dato: 4-27 385,8833 Dato: 4-26 385,7349 Dato: 4-25 386,9416 Dato: 4-24 386,0219 Dato: 4-23 388,7363 Dato: 4-22 376,0277 Dato: 4-21 376,0259 Dato: 4-20 376,0259 Dato: 4-19 376,0308 Dato: 4-18 384,0031 Dato: 4-17 379,5533 Dato: 4-16 379,2163 Dato: 4-15 378,2523 Dato: 4-14 378,3139 Dato: 4-13 386,1515 Dato: 4-12 380,0581 Dato: 4-11 375,9834 Dato: 4-10 378,1359 Dato: 4-9 388,5532 Dato: 4-8 383,1421 Dato: 4-7 392,1839 Dato: 4-6 392,1839 Dato: 4-5 392,1697 Dato: 4-4 386,6250 Dato: 4-3 386,2995 Dato: 4-2 387,4501 Dato: 4-1 385,1964 Dato: 3-31 385,3268 Dato: 3-30 391,0425 Dato: 3-29 395,6860 Dato: 3-28 395,6343 Dato: 3-27 396,4419 Dato: 3-26 394,5985 Dato: 3-25 387,3712 Dato: 3-24 387,3971 Dato: 3-23 396,9844 Dato: 3-22 391,3411 Dato: 3-21 392,2816 Dato: 3-20 391,2127 Dato: 3-19 388,3275 Dato: 3-18 392,9001 Dato: 3-17 384,0206 Dato: 3-16 382,9335 Dato: 3-15 387,5661 Dato: 3-14 388,7346 Dato: 3-13 388,5876 Dato: 3-12 385,2148 Dato: 3-11 383,7068 Dato: 3-10 385,3781 Dato: 3-9 386,7344 Dato: 3-8 385,3780 Dato: 3-7 392,7547 Dato: 3-6 390,5753 Dato: 3-5 384,6325 Dato: 3-4 377,9881 Dato: 3-3 375,9120 Dato: 3-2 377,4457 Dato: 3-1 383,0405 Dato: 2-28 386,8904 Dato: 2-27 381,5430 Dato: 2-26 382,1916 Dato: 2-25 384,6089 Dato: 2-24 382,0539 Dato: 2-23 382,0539 Dato: 2-22 382,0430 Dato: 2-21 383,2817 Dato: 2-20 380,6746 Dato: 2-19 382,8015 Dato: 2-18 381,9630 Dato: 2-17 377,6356 Dato: 2-16 377,6356 Dato: 2-15 377,6355 Dato: 2-14 383,7269 Dato: 2-13 383,7160 Dato: 2-12 383,5770 Dato: 2-11 377,1546 Dato: 2-10 379,4059 Dato: 2-9 379,4059 Dato: 2-8 379,4097 Dato: 2-7 374,3443 Dato: 2-6 374,8488 Dato: 2-5 381,1403 Dato: 2-4 379,2291 Dato: 2-3 381,5643 Dato: 2-2 381,5588 Dato: 2-1 381,5588 Dato: 1-31 381,9179 Dato: 1-30 371,3514 Dato: 1-29 375,5706 Dato: 1-28 375,1788 Dato: 1-27 375,4814 Dato: 1-26 375,4814 Dato: 1-25 375,4761 Dato: 1-24 373,2543 Dato: 1-23 375,2991 Dato: 1-22 375,2973 Dato: 1-21 370,5367 Dato: 1-20 370,5367 Dato: 1-19 370,5367 Dato: 1-18 370,6194 Dato: 1-17 367,2210 Dato: 1-16 371,1122 Dato: 1-15 367,9988 Dato: 1-14 370,9367 Dato: 1-13 369,6634 Dato: 1-12 369,6634 Dato: 1-11 369,6921 Dato: 1-10 368,1729 Dato: 1-9 370,1602 Dato: 1-8 369,0388 Dato: 1-7 370,9163 Dato: 1-6 372,1929 Dato: 1-5 372,1929 Dato: 1-4 372,1983 Dato: 1-3 366,8127 Dato: 1-2 370,2033 Dato: 1-1

Jan 2025

DatoPEN-RWFRWF-PEN
01 jan 2025 1 PEN = 370.2033 RWF 1 RWF = 0.0027 PEN
02 jan 2025 1 PEN = 366.8127 RWF 1 RWF = 0.0027 PEN
03 jan 2025 1 PEN = 372.1983 RWF 1 RWF = 0.0027 PEN
04 jan 2025 1 PEN = 372.1929 RWF 1 RWF = 0.0027 PEN
05 jan 2025 1 PEN = 372.1929 RWF 1 RWF = 0.0027 PEN
06 jan 2025 1 PEN = 370.9163 RWF 1 RWF = 0.0027 PEN
07 jan 2025 1 PEN = 369.0388 RWF 1 RWF = 0.0027 PEN
08 jan 2025 1 PEN = 370.1602 RWF 1 RWF = 0.0027 PEN
09 jan 2025 1 PEN = 368.1729 RWF 1 RWF = 0.0027 PEN
10 jan 2025 1 PEN = 369.6921 RWF 1 RWF = 0.0027 PEN
11 jan 2025 1 PEN = 369.6634 RWF 1 RWF = 0.0027 PEN
12 jan 2025 1 PEN = 369.6634 RWF 1 RWF = 0.0027 PEN
13 jan 2025 1 PEN = 370.9367 RWF 1 RWF = 0.0027 PEN
14 jan 2025 1 PEN = 367.9988 RWF 1 RWF = 0.0027 PEN
15 jan 2025 1 PEN = 371.1122 RWF 1 RWF = 0.0027 PEN
16 jan 2025 1 PEN = 367.221 RWF 1 RWF = 0.0027 PEN
17 jan 2025 1 PEN = 370.6194 RWF 1 RWF = 0.0027 PEN
18 jan 2025 1 PEN = 370.5367 RWF 1 RWF = 0.0027 PEN
19 jan 2025 1 PEN = 370.5367 RWF 1 RWF = 0.0027 PEN
20 jan 2025 1 PEN = 370.5367 RWF 1 RWF = 0.0027 PEN
21 jan 2025 1 PEN = 375.2973 RWF 1 RWF = 0.0027 PEN
22 jan 2025 1 PEN = 375.2991 RWF 1 RWF = 0.0027 PEN
23 jan 2025 1 PEN = 373.2543 RWF 1 RWF = 0.0027 PEN
24 jan 2025 1 PEN = 375.4761 RWF 1 RWF = 0.0027 PEN
25 jan 2025 1 PEN = 375.4814 RWF 1 RWF = 0.0027 PEN
26 jan 2025 1 PEN = 375.4814 RWF 1 RWF = 0.0027 PEN
27 jan 2025 1 PEN = 375.1788 RWF 1 RWF = 0.0027 PEN
28 jan 2025 1 PEN = 375.5706 RWF 1 RWF = 0.0027 PEN
29 jan 2025 1 PEN = 371.3514 RWF 1 RWF = 0.0027 PEN
30 jan 2025 1 PEN = 381.9179 RWF 1 RWF = 0.0026 PEN
31 jan 2025 1 PEN = 381.5588 RWF 1 RWF = 0.0026 PEN

Feb 2025

DatoPEN-RWFRWF-PEN
01 feb 2025 1 PEN = 381.5588 RWF 1 RWF = 0.0026 PEN
02 feb 2025 1 PEN = 381.5643 RWF 1 RWF = 0.0026 PEN
03 feb 2025 1 PEN = 379.2291 RWF 1 RWF = 0.0026 PEN
04 feb 2025 1 PEN = 381.1403 RWF 1 RWF = 0.0026 PEN
05 feb 2025 1 PEN = 374.8488 RWF 1 RWF = 0.0027 PEN
06 feb 2025 1 PEN = 374.3443 RWF 1 RWF = 0.0027 PEN
07 feb 2025 1 PEN = 379.4097 RWF 1 RWF = 0.0026 PEN
08 feb 2025 1 PEN = 379.4059 RWF 1 RWF = 0.0026 PEN
09 feb 2025 1 PEN = 379.4059 RWF 1 RWF = 0.0026 PEN
10 feb 2025 1 PEN = 377.1546 RWF 1 RWF = 0.0027 PEN
11 feb 2025 1 PEN = 383.577 RWF 1 RWF = 0.0026 PEN
12 feb 2025 1 PEN = 383.716 RWF 1 RWF = 0.0026 PEN
13 feb 2025 1 PEN = 383.7269 RWF 1 RWF = 0.0026 PEN
14 feb 2025 1 PEN = 377.6355 RWF 1 RWF = 0.0026 PEN
15 feb 2025 1 PEN = 377.6356 RWF 1 RWF = 0.0026 PEN
16 feb 2025 1 PEN = 377.6356 RWF 1 RWF = 0.0026 PEN
17 feb 2025 1 PEN = 381.963 RWF 1 RWF = 0.0026 PEN
18 feb 2025 1 PEN = 382.8015 RWF 1 RWF = 0.0026 PEN
19 feb 2025 1 PEN = 380.6746 RWF 1 RWF = 0.0026 PEN
20 feb 2025 1 PEN = 383.2817 RWF 1 RWF = 0.0026 PEN
21 feb 2025 1 PEN = 382.043 RWF 1 RWF = 0.0026 PEN
22 feb 2025 1 PEN = 382.0539 RWF 1 RWF = 0.0026 PEN
23 feb 2025 1 PEN = 382.0539 RWF 1 RWF = 0.0026 PEN
24 feb 2025 1 PEN = 384.6089 RWF 1 RWF = 0.0026 PEN
25 feb 2025 1 PEN = 382.1916 RWF 1 RWF = 0.0026 PEN
26 feb 2025 1 PEN = 381.543 RWF 1 RWF = 0.0026 PEN
27 feb 2025 1 PEN = 386.8904 RWF 1 RWF = 0.0026 PEN
28 feb 2025 1 PEN = 383.0405 RWF 1 RWF = 0.0026 PEN

Mar 2025

DatoPEN-RWFRWF-PEN
01 mar 2025 1 PEN = 377.4457 RWF 1 RWF = 0.0026 PEN
02 mar 2025 1 PEN = 375.912 RWF 1 RWF = 0.0027 PEN
03 mar 2025 1 PEN = 377.9881 RWF 1 RWF = 0.0026 PEN
04 mar 2025 1 PEN = 384.6325 RWF 1 RWF = 0.0026 PEN
05 mar 2025 1 PEN = 390.5753 RWF 1 RWF = 0.0026 PEN
06 mar 2025 1 PEN = 392.7547 RWF 1 RWF = 0.0025 PEN
07 mar 2025 1 PEN = 385.378 RWF 1 RWF = 0.0026 PEN
08 mar 2025 1 PEN = 386.7344 RWF 1 RWF = 0.0026 PEN
09 mar 2025 1 PEN = 385.3781 RWF 1 RWF = 0.0026 PEN
10 mar 2025 1 PEN = 383.7068 RWF 1 RWF = 0.0026 PEN
11 mar 2025 1 PEN = 385.2148 RWF 1 RWF = 0.0026 PEN
12 mar 2025 1 PEN = 388.5876 RWF 1 RWF = 0.0026 PEN
13 mar 2025 1 PEN = 388.7346 RWF 1 RWF = 0.0026 PEN
14 mar 2025 1 PEN = 387.5661 RWF 1 RWF = 0.0026 PEN
15 mar 2025 1 PEN = 382.9335 RWF 1 RWF = 0.0026 PEN
16 mar 2025 1 PEN = 384.0206 RWF 1 RWF = 0.0026 PEN
17 mar 2025 1 PEN = 392.9001 RWF 1 RWF = 0.0025 PEN
18 mar 2025 1 PEN = 388.3275 RWF 1 RWF = 0.0026 PEN
19 mar 2025 1 PEN = 391.2127 RWF 1 RWF = 0.0026 PEN
20 mar 2025 1 PEN = 392.2816 RWF 1 RWF = 0.0025 PEN
21 mar 2025 1 PEN = 391.3411 RWF 1 RWF = 0.0026 PEN
22 mar 2025 1 PEN = 396.9844 RWF 1 RWF = 0.0025 PEN
23 mar 2025 1 PEN = 387.3971 RWF 1 RWF = 0.0026 PEN
24 mar 2025 1 PEN = 387.3712 RWF 1 RWF = 0.0026 PEN
25 mar 2025 1 PEN = 394.5985 RWF 1 RWF = 0.0025 PEN
26 mar 2025 1 PEN = 396.4419 RWF 1 RWF = 0.0025 PEN
27 mar 2025 1 PEN = 395.6343 RWF 1 RWF = 0.0025 PEN
28 mar 2025 1 PEN = 395.686 RWF 1 RWF = 0.0025 PEN
29 mar 2025 1 PEN = 391.0425 RWF 1 RWF = 0.0026 PEN
30 mar 2025 1 PEN = 385.3268 RWF 1 RWF = 0.0026 PEN
31 mar 2025 1 PEN = 385.1964 RWF 1 RWF = 0.0026 PEN

Apr 2025

DatoPEN-RWFRWF-PEN
01 apr 2025 1 PEN = 387.4501 RWF 1 RWF = 0.0026 PEN
02 apr 2025 1 PEN = 386.2995 RWF 1 RWF = 0.0026 PEN
03 apr 2025 1 PEN = 386.625 RWF 1 RWF = 0.0026 PEN
04 apr 2025 1 PEN = 392.1697 RWF 1 RWF = 0.0025 PEN
05 apr 2025 1 PEN = 392.1839 RWF 1 RWF = 0.0025 PEN
06 apr 2025 1 PEN = 392.1839 RWF 1 RWF = 0.0025 PEN
07 apr 2025 1 PEN = 383.1421 RWF 1 RWF = 0.0026 PEN
08 apr 2025 1 PEN = 388.5532 RWF 1 RWF = 0.0026 PEN
09 apr 2025 1 PEN = 378.1359 RWF 1 RWF = 0.0026 PEN
10 apr 2025 1 PEN = 375.9834 RWF 1 RWF = 0.0027 PEN
11 apr 2025 1 PEN = 380.0581 RWF 1 RWF = 0.0026 PEN
12 apr 2025 1 PEN = 386.1515 RWF 1 RWF = 0.0026 PEN
13 apr 2025 1 PEN = 378.3139 RWF 1 RWF = 0.0026 PEN
14 apr 2025 1 PEN = 378.2523 RWF 1 RWF = 0.0026 PEN
15 apr 2025 1 PEN = 379.2163 RWF 1 RWF = 0.0026 PEN
16 apr 2025 1 PEN = 379.5533 RWF 1 RWF = 0.0026 PEN
17 apr 2025 1 PEN = 384.0031 RWF 1 RWF = 0.0026 PEN
18 apr 2025 1 PEN = 376.0308 RWF 1 RWF = 0.0027 PEN
19 apr 2025 1 PEN = 376.0259 RWF 1 RWF = 0.0027 PEN
20 apr 2025 1 PEN = 376.0259 RWF 1 RWF = 0.0027 PEN
21 apr 2025 1 PEN = 376.0277 RWF 1 RWF = 0.0027 PEN
22 apr 2025 1 PEN = 388.7363 RWF 1 RWF = 0.0026 PEN
23 apr 2025 1 PEN = 386.0219 RWF 1 RWF = 0.0026 PEN
24 apr 2025 1 PEN = 386.9416 RWF 1 RWF = 0.0026 PEN
25 apr 2025 1 PEN = 385.7349 RWF 1 RWF = 0.0026 PEN
26 apr 2025 1 PEN = 385.8833 RWF 1 RWF = 0.0026 PEN
27 apr 2025 1 PEN = 385.8832 RWF 1 RWF = 0.0026 PEN
28 apr 2025 1 PEN = 384.3855 RWF 1 RWF = 0.0026 PEN
29 apr 2025 1 PEN = 389.8983 RWF 1 RWF = 0.0026 PEN
30 apr 2025 1 PEN = 391.8001 RWF 1 RWF = 0.0026 PEN

May 2025

DatoPEN-RWFRWF-PEN
01 maj 2025 1 PEN = 391.7984 RWF 1 RWF = 0.0026 PEN
02 maj 2025 1 PEN = 384.978 RWF 1 RWF = 0.0026 PEN
03 maj 2025 1 PEN = 384.9746 RWF 1 RWF = 0.0026 PEN
04 maj 2025 1 PEN = 384.9746 RWF 1 RWF = 0.0026 PEN
05 maj 2025 1 PEN = 388.0074 RWF 1 RWF = 0.0026 PEN
06 maj 2025 1 PEN = 387.4454 RWF 1 RWF = 0.0026 PEN
07 maj 2025 1 PEN = 393.0936 RWF 1 RWF = 0.0025 PEN
08 maj 2025 1 PEN = 391.6388 RWF 1 RWF = 0.0026 PEN
09 maj 2025 1 PEN = 395.6402 RWF 1 RWF = 0.0025 PEN
10 maj 2025 1 PEN = 391.0972 RWF 1 RWF = 0.0026 PEN
11 maj 2025 1 PEN = 394.5037 RWF 1 RWF = 0.0025 PEN
12 maj 2025 1 PEN = 391.8759 RWF 1 RWF = 0.0026 PEN
13 maj 2025 1 PEN = 391.6774 RWF 1 RWF = 0.0026 PEN
14 maj 2025 1 PEN = 390.8037 RWF 1 RWF = 0.0026 PEN
15 maj 2025 1 PEN = 392.6749 RWF 1 RWF = 0.0025 PEN
16 maj 2025 1 PEN = 388.4045 RWF 1 RWF = 0.0026 PEN
17 maj 2025 1 PEN = 388.4046 RWF 1 RWF = 0.0026 PEN
18 maj 2025 1 PEN = 388.4046 RWF 1 RWF = 0.0026 PEN
19 maj 2025 1 PEN = 388.4347 RWF 1 RWF = 0.0026 PEN
20 maj 2025 1 PEN = 382.9002 RWF 1 RWF = 0.0026 PEN
21 maj 2025 1 PEN = 388.5367 RWF 1 RWF = 0.0026 PEN
22 maj 2025 1 PEN = 389.4836 RWF 1 RWF = 0.0026 PEN
23 maj 2025 1 PEN = 391.5266 RWF 1 RWF = 0.0026 PEN
24 maj 2025 1 PEN = 391.5232 RWF 1 RWF = 0.0026 PEN
25 maj 2025 1 PEN = 391.5232 RWF 1 RWF = 0.0026 PEN
26 maj 2025 1 PEN = 394.0793 RWF 1 RWF = 0.0025 PEN
27 maj 2025 1 PEN = 388.0646 RWF 1 RWF = 0.0026 PEN
28 maj 2025 1 PEN = 388.2134 RWF 1 RWF = 0.0026 PEN
29 maj 2025 1 PEN = 388.3049 RWF 1 RWF = 0.0026 PEN
30 maj 2025 1 PEN = 390.4418 RWF 1 RWF = 0.0026 PEN
31 maj 2025 1 PEN = 390.4418 RWF 1 RWF = 0.0026 PEN

Jun 2025

DatoPEN-RWFRWF-PEN
01 jun 2025 1 PEN = 389.9138 RWF 1 RWF = 0.0026 PEN
02 jun 2025 1 PEN = 397.6396 RWF 1 RWF = 0.0025 PEN
03 jun 2025 1 PEN = 390.7982 RWF 1 RWF = 0.0026 PEN
04 jun 2025 1 PEN = 390.4939 RWF 1 RWF = 0.0026 PEN
05 jun 2025 1 PEN = 391.7373 RWF 1 RWF = 0.0026 PEN
06 jun 2025 1 PEN = 390.3336 RWF 1 RWF = 0.0026 PEN
07 jun 2025 1 PEN = 390.4088 RWF 1 RWF = 0.0026 PEN
08 jun 2025 1 PEN = 390.4088 RWF 1 RWF = 0.0026 PEN
09 jun 2025 1 PEN = 395.6956 RWF 1 RWF = 0.0025 PEN
10 jun 2025 1 PEN = 397.1378 RWF 1 RWF = 0.0025 PEN
11 jun 2025 1 PEN = 390.9302 RWF 1 RWF = 0.0026 PEN
12 jun 2025 1 PEN = 391.6812 RWF 1 RWF = 0.0026 PEN
13 jun 2025 1 PEN = 400.0661 RWF 1 RWF = 0.0025 PEN
14 jun 2025 1 PEN = 400.0627 RWF 1 RWF = 0.0025 PEN
15 jun 2025 1 PEN = 400.0627 RWF 1 RWF = 0.0025 PEN
16 jun 2025 1 PEN = 398.8758 RWF 1 RWF = 0.0025 PEN
17 jun 2025 1 PEN = 400.7821 RWF 1 RWF = 0.0025 PEN
18 jun 2025 1 PEN = 399.7206 RWF 1 RWF = 0.0025 PEN
19 jun 2025 1 PEN = 401.6193 RWF 1 RWF = 0.0025 PEN
20 jun 2025 1 PEN = 396.2182 RWF 1 RWF = 0.0025 PEN

PEN-RWF og RWF-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats