> PEN-RUB og RUB-PEN vekselkurser - 2026

PEN-RUB og RUB-PEN vekselkurser - 2026

PEN-RUB og RUB-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RUB og RUB-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 23,1465 RUB

1 RUB = 0,0432 PEN

1år 2år 3år

PEN til RUBRUB til PEN

Jan 2026

Dato	PEN-RUB	RUB-PEN
01 jan 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 jan 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 jan 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 jan 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 jan 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 jan 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 jan 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 jan 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 jan 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 jan 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 jan 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 jan 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 jan 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 jan 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 jan 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 jan 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 jan 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 jan 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 jan 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 jan 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 jan 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 jan 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 jan 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 jan 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 jan 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 jan 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 jan 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 jan 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 jan 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 jan 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 jan 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Dato	PEN-RUB	RUB-PEN
01 feb 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 feb 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 feb 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 feb 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 feb 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 feb 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 feb 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 feb 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 feb 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 feb 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 feb 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 feb 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 feb 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 feb 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 feb 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 feb 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 feb 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 feb 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 feb 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 feb 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 feb 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 feb 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 feb 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 feb 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 feb 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 feb 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 feb 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 feb 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Dato	PEN-RUB	RUB-PEN
01 mar 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 mar 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 mar 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 mar 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 mar 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 mar 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 mar 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 mar 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 mar 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 mar 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 mar 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 mar 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 mar 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 mar 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 mar 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 mar 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 mar 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 mar 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 mar 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 mar 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 mar 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 mar 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 mar 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 mar 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 mar 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 mar 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 mar 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 mar 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Dato	PEN-RUB	RUB-PEN
01 apr 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 apr 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 apr 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 apr 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 apr 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 apr 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 apr 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 apr 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 apr 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 apr 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 apr 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 apr 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 apr 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 apr 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 apr 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 apr 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 apr 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN

PEN-RUB og RUB-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder