currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-RUB og RUB-PEN vekselkurser - 2025

PEN-RUB og RUB-PEN vekselkurser - 2025

PEN-RUB og RUB-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RUB og RUB-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 24,4808 RUB
1 RUB = 0,0408 PEN
PEN til RUBRUB til PEN
22,6461 Dato: 5-11 22,6461 Dato: 5-10 22,9913 Dato: 5-9 22,5684 Dato: 5-8 22,1718 Dato: 5-7 22,1056 Dato: 5-6 22,0758 Dato: 5-5 22,5670 Dato: 5-4 22,5037 Dato: 5-3 22,5644 Dato: 5-2 22,2293 Dato: 5-1 22,1660 Dato: 4-30 22,3042 Dato: 4-29 22,4074 Dato: 4-28 22,4192 Dato: 4-27 22,4192 Dato: 4-26 22,4609 Dato: 4-25 22,5053 Dato: 4-24 22,3892 Dato: 4-23 21,9107 Dato: 4-22 21,8373 Dato: 4-21 21,8372 Dato: 4-20 21,8372 Dato: 4-19 21,8375 Dato: 4-18 22,0498 Dato: 4-17 22,0545 Dato: 4-16 21,9583 Dato: 4-15 22,3276 Dato: 4-14 22,3843 Dato: 4-13 22,3317 Dato: 4-12 22,6401 Dato: 4-11 22,9431 Dato: 4-10 23,0863 Dato: 4-9 23,4042 Dato: 4-8 23,3303 Dato: 4-7 22,9448 Dato: 4-6 22,8391 Dato: 4-5 23,2231 Dato: 4-4 22,9283 Dato: 4-3 22,9313 Dato: 4-2 23,1897 Dato: 4-1 23,2308 Dato: 3-31 23,1921 Dato: 3-30 23,3481 Dato: 3-29 23,0826 Dato: 3-28 23,1117 Dato: 3-27 23,1239 Dato: 3-26 23,0032 Dato: 3-25 23,2454 Dato: 3-24 23,2480 Dato: 3-23 23,2328 Dato: 3-22 23,4541 Dato: 3-21 23,2769 Dato: 3-20 22,7664 Dato: 3-19 22,9688 Dato: 3-18 22,9712 Dato: 3-17 23,3726 Dato: 3-16 23,2657 Dato: 3-15 23,5654 Dato: 3-14 23,6750 Dato: 3-13 23,7587 Dato: 3-12 23,9586 Dato: 3-11 24,9821 Dato: 3-10 24,3447 Dato: 3-9 24,0914 Dato: 3-8 24,3419 Dato: 3-7 24,4198 Dato: 3-6 24,4422 Dato: 3-5 24,1361 Dato: 3-4 24,1164 Dato: 3-3 24,0048 Dato: 3-2 23,9837 Dato: 3-1 23,8830 Dato: 2-28 23,7975 Dato: 2-27 23,5072 Dato: 2-26 23,5183 Dato: 2-25 23,9153 Dato: 2-24 24,1442 Dato: 2-23 24,0057 Dato: 2-22 24,1390 Dato: 2-21 24,1156 Dato: 2-20 24,4142 Dato: 2-19 24,7199 Dato: 2-18 24,7979 Dato: 2-17 24,5552 Dato: 2-16 24,5823 Dato: 2-15 24,6824 Dato: 2-14 24,6482 Dato: 2-13 25,3402 Dato: 2-12 25,8511 Dato: 2-11 26,1590 Dato: 2-10 26,1119 Dato: 2-9 26,1119 Dato: 2-8 26,0572 Dato: 2-7 26,1056 Dato: 2-6 26,2419 Dato: 2-5 26,8845 Dato: 2-4 26,8071 Dato: 2-3 26,4774 Dato: 2-2 26,5060 Dato: 2-1 26,5137 Dato: 1-31 26,4077 Dato: 1-30 26,3658 Dato: 1-29 26,3196 Dato: 1-28 26,0377 Dato: 1-27 26,3854 Dato: 1-26 26,3599 Dato: 1-25 26,4056 Dato: 1-24 26,6402 Dato: 1-23 26,5733 Dato: 1-22 26,6555 Dato: 1-21 27,2220 Dato: 1-20 27,2636 Dato: 1-19 27,1770 Dato: 1-18 27,2226 Dato: 1-17 27,2125 Dato: 1-16 27,2117 Dato: 1-15 27,2743 Dato: 1-14 27,2710 Dato: 1-13 26,8921 Dato: 1-12 26,8921 Dato: 1-11 27,0418 Dato: 1-10 27,1547 Dato: 1-9 27,7993 Dato: 1-8 28,4168 Dato: 1-7 28,7447 Dato: 1-6 29,4686 Dato: 1-5 29,4686 Dato: 1-4 29,4998 Dato: 1-3 29,9470 Dato: 1-2 29,5010 Dato: 1-1 22,6461 Dato: 5-11 22,6461 Dato: 5-10 22,9913 Dato: 5-9 22,5684 Dato: 5-8 22,1718 Dato: 5-7 22,1056 Dato: 5-6 22,0758 Dato: 5-5 22,5670 Dato: 5-4 22,5037 Dato: 5-3 22,5644 Dato: 5-2 22,2293 Dato: 5-1 22,1660 Dato: 4-30 22,3042 Dato: 4-29 22,4074 Dato: 4-28 22,4192 Dato: 4-27 22,4192 Dato: 4-26 22,4609 Dato: 4-25 22,5053 Dato: 4-24 22,3892 Dato: 4-23 21,9107 Dato: 4-22 21,8373 Dato: 4-21 21,8372 Dato: 4-20 21,8372 Dato: 4-19 21,8375 Dato: 4-18 22,0498 Dato: 4-17 22,0545 Dato: 4-16 21,9583 Dato: 4-15 22,3276 Dato: 4-14 22,3843 Dato: 4-13 22,3317 Dato: 4-12 22,6401 Dato: 4-11 22,9431 Dato: 4-10 23,0863 Dato: 4-9 23,4042 Dato: 4-8 23,3303 Dato: 4-7 22,9448 Dato: 4-6 22,8391 Dato: 4-5 23,2231 Dato: 4-4 22,9283 Dato: 4-3 22,9313 Dato: 4-2 23,1897 Dato: 4-1 23,2308 Dato: 3-31 23,1921 Dato: 3-30 23,3481 Dato: 3-29 23,0826 Dato: 3-28 23,1117 Dato: 3-27 23,1239 Dato: 3-26 23,0032 Dato: 3-25 23,2454 Dato: 3-24 23,2480 Dato: 3-23 23,2328 Dato: 3-22 23,4541 Dato: 3-21 23,2769 Dato: 3-20 22,7664 Dato: 3-19 22,9688 Dato: 3-18 22,9712 Dato: 3-17 23,3726 Dato: 3-16 23,2657 Dato: 3-15 23,5654 Dato: 3-14 23,6750 Dato: 3-13 23,7587 Dato: 3-12 23,9586 Dato: 3-11 24,9821 Dato: 3-10 24,3447 Dato: 3-9 24,0914 Dato: 3-8 24,3419 Dato: 3-7 24,4198 Dato: 3-6 24,4422 Dato: 3-5 24,1361 Dato: 3-4 24,1164 Dato: 3-3 24,0048 Dato: 3-2 23,9837 Dato: 3-1 23,8830 Dato: 2-28 23,7975 Dato: 2-27 23,5072 Dato: 2-26 23,5183 Dato: 2-25 23,9153 Dato: 2-24 24,1442 Dato: 2-23 24,0057 Dato: 2-22 24,1390 Dato: 2-21 24,1156 Dato: 2-20 24,4142 Dato: 2-19 24,7199 Dato: 2-18 24,7979 Dato: 2-17 24,5552 Dato: 2-16 24,5823 Dato: 2-15 24,6824 Dato: 2-14 24,6482 Dato: 2-13 25,3402 Dato: 2-12 25,8511 Dato: 2-11 26,1590 Dato: 2-10 26,1119 Dato: 2-9 26,1119 Dato: 2-8 26,0572 Dato: 2-7 26,1056 Dato: 2-6 26,2419 Dato: 2-5 26,8845 Dato: 2-4 26,8071 Dato: 2-3 26,4774 Dato: 2-2 26,5060 Dato: 2-1 26,5137 Dato: 1-31 26,4077 Dato: 1-30 26,3658 Dato: 1-29 26,3196 Dato: 1-28 26,0377 Dato: 1-27 26,3854 Dato: 1-26 26,3599 Dato: 1-25 26,4056 Dato: 1-24 26,6402 Dato: 1-23 26,5733 Dato: 1-22 26,6555 Dato: 1-21 27,2220 Dato: 1-20 27,2636 Dato: 1-19 27,1770 Dato: 1-18 27,2226 Dato: 1-17 27,2125 Dato: 1-16 27,2117 Dato: 1-15 27,2743 Dato: 1-14 27,2710 Dato: 1-13 26,8921 Dato: 1-12 26,8921 Dato: 1-11 27,0418 Dato: 1-10 27,1547 Dato: 1-9 27,7993 Dato: 1-8 28,4168 Dato: 1-7 28,7447 Dato: 1-6 29,4686 Dato: 1-5 29,4686 Dato: 1-4 29,4998 Dato: 1-3 29,9470 Dato: 1-2 29,5010 Dato: 1-1

Jan 2025

DatoPEN-RUBRUB-PEN
01 jan 2025 1 PEN = 29.501 RUB 1 RUB = 0.0339 PEN
02 jan 2025 1 PEN = 29.947 RUB 1 RUB = 0.0334 PEN
03 jan 2025 1 PEN = 29.4998 RUB 1 RUB = 0.0339 PEN
04 jan 2025 1 PEN = 29.4686 RUB 1 RUB = 0.0339 PEN
05 jan 2025 1 PEN = 29.4686 RUB 1 RUB = 0.0339 PEN
06 jan 2025 1 PEN = 28.7447 RUB 1 RUB = 0.0348 PEN
07 jan 2025 1 PEN = 28.4168 RUB 1 RUB = 0.0352 PEN
08 jan 2025 1 PEN = 27.7993 RUB 1 RUB = 0.036 PEN
09 jan 2025 1 PEN = 27.1547 RUB 1 RUB = 0.0368 PEN
10 jan 2025 1 PEN = 27.0418 RUB 1 RUB = 0.037 PEN
11 jan 2025 1 PEN = 26.8921 RUB 1 RUB = 0.0372 PEN
12 jan 2025 1 PEN = 26.8921 RUB 1 RUB = 0.0372 PEN
13 jan 2025 1 PEN = 27.271 RUB 1 RUB = 0.0367 PEN
14 jan 2025 1 PEN = 27.2743 RUB 1 RUB = 0.0367 PEN
15 jan 2025 1 PEN = 27.2117 RUB 1 RUB = 0.0367 PEN
16 jan 2025 1 PEN = 27.2125 RUB 1 RUB = 0.0367 PEN
17 jan 2025 1 PEN = 27.2226 RUB 1 RUB = 0.0367 PEN
18 jan 2025 1 PEN = 27.177 RUB 1 RUB = 0.0368 PEN
19 jan 2025 1 PEN = 27.2636 RUB 1 RUB = 0.0367 PEN
20 jan 2025 1 PEN = 27.222 RUB 1 RUB = 0.0367 PEN
21 jan 2025 1 PEN = 26.6555 RUB 1 RUB = 0.0375 PEN
22 jan 2025 1 PEN = 26.5733 RUB 1 RUB = 0.0376 PEN
23 jan 2025 1 PEN = 26.6402 RUB 1 RUB = 0.0375 PEN
24 jan 2025 1 PEN = 26.4056 RUB 1 RUB = 0.0379 PEN
25 jan 2025 1 PEN = 26.3599 RUB 1 RUB = 0.0379 PEN
26 jan 2025 1 PEN = 26.3854 RUB 1 RUB = 0.0379 PEN
27 jan 2025 1 PEN = 26.0377 RUB 1 RUB = 0.0384 PEN
28 jan 2025 1 PEN = 26.3196 RUB 1 RUB = 0.038 PEN
29 jan 2025 1 PEN = 26.3658 RUB 1 RUB = 0.0379 PEN
30 jan 2025 1 PEN = 26.4077 RUB 1 RUB = 0.0379 PEN
31 jan 2025 1 PEN = 26.5137 RUB 1 RUB = 0.0377 PEN

Feb 2025

DatoPEN-RUBRUB-PEN
01 feb 2025 1 PEN = 26.506 RUB 1 RUB = 0.0377 PEN
02 feb 2025 1 PEN = 26.4774 RUB 1 RUB = 0.0378 PEN
03 feb 2025 1 PEN = 26.8071 RUB 1 RUB = 0.0373 PEN
04 feb 2025 1 PEN = 26.8845 RUB 1 RUB = 0.0372 PEN
05 feb 2025 1 PEN = 26.2419 RUB 1 RUB = 0.0381 PEN
06 feb 2025 1 PEN = 26.1056 RUB 1 RUB = 0.0383 PEN
07 feb 2025 1 PEN = 26.0572 RUB 1 RUB = 0.0384 PEN
08 feb 2025 1 PEN = 26.1119 RUB 1 RUB = 0.0383 PEN
09 feb 2025 1 PEN = 26.1119 RUB 1 RUB = 0.0383 PEN
10 feb 2025 1 PEN = 26.159 RUB 1 RUB = 0.0382 PEN
11 feb 2025 1 PEN = 25.8511 RUB 1 RUB = 0.0387 PEN
12 feb 2025 1 PEN = 25.3402 RUB 1 RUB = 0.0395 PEN
13 feb 2025 1 PEN = 24.6482 RUB 1 RUB = 0.0406 PEN
14 feb 2025 1 PEN = 24.6824 RUB 1 RUB = 0.0405 PEN
15 feb 2025 1 PEN = 24.5823 RUB 1 RUB = 0.0407 PEN
16 feb 2025 1 PEN = 24.5552 RUB 1 RUB = 0.0407 PEN
17 feb 2025 1 PEN = 24.7979 RUB 1 RUB = 0.0403 PEN
18 feb 2025 1 PEN = 24.7199 RUB 1 RUB = 0.0405 PEN
19 feb 2025 1 PEN = 24.4142 RUB 1 RUB = 0.041 PEN
20 feb 2025 1 PEN = 24.1156 RUB 1 RUB = 0.0415 PEN
21 feb 2025 1 PEN = 24.139 RUB 1 RUB = 0.0414 PEN
22 feb 2025 1 PEN = 24.0057 RUB 1 RUB = 0.0417 PEN
23 feb 2025 1 PEN = 24.1442 RUB 1 RUB = 0.0414 PEN
24 feb 2025 1 PEN = 23.9153 RUB 1 RUB = 0.0418 PEN
25 feb 2025 1 PEN = 23.5183 RUB 1 RUB = 0.0425 PEN
26 feb 2025 1 PEN = 23.5072 RUB 1 RUB = 0.0425 PEN
27 feb 2025 1 PEN = 23.7975 RUB 1 RUB = 0.042 PEN
28 feb 2025 1 PEN = 23.883 RUB 1 RUB = 0.0419 PEN

Mar 2025

DatoPEN-RUBRUB-PEN
01 mar 2025 1 PEN = 23.9837 RUB 1 RUB = 0.0417 PEN
02 mar 2025 1 PEN = 24.0048 RUB 1 RUB = 0.0417 PEN
03 mar 2025 1 PEN = 24.1164 RUB 1 RUB = 0.0415 PEN
04 mar 2025 1 PEN = 24.1361 RUB 1 RUB = 0.0414 PEN
05 mar 2025 1 PEN = 24.4422 RUB 1 RUB = 0.0409 PEN
06 mar 2025 1 PEN = 24.4198 RUB 1 RUB = 0.041 PEN
07 mar 2025 1 PEN = 24.3419 RUB 1 RUB = 0.0411 PEN
08 mar 2025 1 PEN = 24.0914 RUB 1 RUB = 0.0415 PEN
09 mar 2025 1 PEN = 24.3447 RUB 1 RUB = 0.0411 PEN
10 mar 2025 1 PEN = 24.9821 RUB 1 RUB = 0.04 PEN
11 mar 2025 1 PEN = 23.9586 RUB 1 RUB = 0.0417 PEN
12 mar 2025 1 PEN = 23.7587 RUB 1 RUB = 0.0421 PEN
13 mar 2025 1 PEN = 23.675 RUB 1 RUB = 0.0422 PEN
14 mar 2025 1 PEN = 23.5654 RUB 1 RUB = 0.0424 PEN
15 mar 2025 1 PEN = 23.2657 RUB 1 RUB = 0.043 PEN
16 mar 2025 1 PEN = 23.3726 RUB 1 RUB = 0.0428 PEN
17 mar 2025 1 PEN = 22.9712 RUB 1 RUB = 0.0435 PEN
18 mar 2025 1 PEN = 22.9688 RUB 1 RUB = 0.0435 PEN
19 mar 2025 1 PEN = 22.7664 RUB 1 RUB = 0.0439 PEN
20 mar 2025 1 PEN = 23.2769 RUB 1 RUB = 0.043 PEN
21 mar 2025 1 PEN = 23.4541 RUB 1 RUB = 0.0426 PEN
22 mar 2025 1 PEN = 23.2328 RUB 1 RUB = 0.043 PEN
23 mar 2025 1 PEN = 23.248 RUB 1 RUB = 0.043 PEN
24 mar 2025 1 PEN = 23.2454 RUB 1 RUB = 0.043 PEN
25 mar 2025 1 PEN = 23.0032 RUB 1 RUB = 0.0435 PEN
26 mar 2025 1 PEN = 23.1239 RUB 1 RUB = 0.0432 PEN
27 mar 2025 1 PEN = 23.1117 RUB 1 RUB = 0.0433 PEN
28 mar 2025 1 PEN = 23.0826 RUB 1 RUB = 0.0433 PEN
29 mar 2025 1 PEN = 23.3481 RUB 1 RUB = 0.0428 PEN
30 mar 2025 1 PEN = 23.1921 RUB 1 RUB = 0.0431 PEN
31 mar 2025 1 PEN = 23.2308 RUB 1 RUB = 0.043 PEN

Apr 2025

DatoPEN-RUBRUB-PEN
01 apr 2025 1 PEN = 23.1897 RUB 1 RUB = 0.0431 PEN
02 apr 2025 1 PEN = 22.9313 RUB 1 RUB = 0.0436 PEN
03 apr 2025 1 PEN = 22.9283 RUB 1 RUB = 0.0436 PEN
04 apr 2025 1 PEN = 23.2231 RUB 1 RUB = 0.0431 PEN
05 apr 2025 1 PEN = 22.8391 RUB 1 RUB = 0.0438 PEN
06 apr 2025 1 PEN = 22.9448 RUB 1 RUB = 0.0436 PEN
07 apr 2025 1 PEN = 23.3303 RUB 1 RUB = 0.0429 PEN
08 apr 2025 1 PEN = 23.4042 RUB 1 RUB = 0.0427 PEN
09 apr 2025 1 PEN = 23.0863 RUB 1 RUB = 0.0433 PEN
10 apr 2025 1 PEN = 22.9431 RUB 1 RUB = 0.0436 PEN
11 apr 2025 1 PEN = 22.6401 RUB 1 RUB = 0.0442 PEN
12 apr 2025 1 PEN = 22.3317 RUB 1 RUB = 0.0448 PEN
13 apr 2025 1 PEN = 22.3843 RUB 1 RUB = 0.0447 PEN
14 apr 2025 1 PEN = 22.3276 RUB 1 RUB = 0.0448 PEN
15 apr 2025 1 PEN = 21.9583 RUB 1 RUB = 0.0455 PEN
16 apr 2025 1 PEN = 22.0545 RUB 1 RUB = 0.0453 PEN
17 apr 2025 1 PEN = 22.0498 RUB 1 RUB = 0.0454 PEN
18 apr 2025 1 PEN = 21.8375 RUB 1 RUB = 0.0458 PEN
19 apr 2025 1 PEN = 21.8372 RUB 1 RUB = 0.0458 PEN
20 apr 2025 1 PEN = 21.8372 RUB 1 RUB = 0.0458 PEN
21 apr 2025 1 PEN = 21.8373 RUB 1 RUB = 0.0458 PEN
22 apr 2025 1 PEN = 21.9107 RUB 1 RUB = 0.0456 PEN
23 apr 2025 1 PEN = 22.3892 RUB 1 RUB = 0.0447 PEN
24 apr 2025 1 PEN = 22.5053 RUB 1 RUB = 0.0444 PEN
25 apr 2025 1 PEN = 22.4609 RUB 1 RUB = 0.0445 PEN
26 apr 2025 1 PEN = 22.4192 RUB 1 RUB = 0.0446 PEN
27 apr 2025 1 PEN = 22.4192 RUB 1 RUB = 0.0446 PEN
28 apr 2025 1 PEN = 22.4074 RUB 1 RUB = 0.0446 PEN
29 apr 2025 1 PEN = 22.3042 RUB 1 RUB = 0.0448 PEN
30 apr 2025 1 PEN = 22.166 RUB 1 RUB = 0.0451 PEN

May 2025

DatoPEN-RUBRUB-PEN
01 maj 2025 1 PEN = 22.2293 RUB 1 RUB = 0.045 PEN
02 maj 2025 1 PEN = 22.5644 RUB 1 RUB = 0.0443 PEN
03 maj 2025 1 PEN = 22.5037 RUB 1 RUB = 0.0444 PEN
04 maj 2025 1 PEN = 22.567 RUB 1 RUB = 0.0443 PEN
05 maj 2025 1 PEN = 22.0758 RUB 1 RUB = 0.0453 PEN
06 maj 2025 1 PEN = 22.1056 RUB 1 RUB = 0.0452 PEN
07 maj 2025 1 PEN = 22.1718 RUB 1 RUB = 0.0451 PEN
08 maj 2025 1 PEN = 22.5684 RUB 1 RUB = 0.0443 PEN
09 maj 2025 1 PEN = 22.9913 RUB 1 RUB = 0.0435 PEN
10 maj 2025 1 PEN = 22.6461 RUB 1 RUB = 0.0442 PEN
11 maj 2025 1 PEN = 22.6461 RUB 1 RUB = 0.0442 PEN

PEN-RUB og RUB-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats