> PEN-RUB og RUB-PEN vekselkurser - 2025

PEN-RUB og RUB-PEN vekselkurser - 2025

PEN-RUB og RUB-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RUB og RUB-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 23,5451 RUB

1 RUB = 0,0425 PEN

1år 2år 3år

PEN til RUBRUB til PEN

Jan 2025

Dato	PEN-RUB	RUB-PEN
01 jan 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 jan 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 jan 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 jan 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 jan 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 jan 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 jan 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 jan 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 jan 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 jan 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 jan 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 jan 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 jan 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 jan 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 jan 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 jan 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 jan 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 jan 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 jan 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 jan 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 jan 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 jan 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 jan 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 jan 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 jan 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 jan 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 jan 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 jan 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 jan 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 jan 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 jan 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Dato	PEN-RUB	RUB-PEN
01 feb 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 feb 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 feb 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 feb 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 feb 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 feb 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 feb 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 feb 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 feb 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 feb 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 feb 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 feb 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 feb 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 feb 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 feb 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 feb 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 feb 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 feb 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 feb 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 feb 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 feb 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 feb 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 feb 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 feb 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 feb 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 feb 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Dato	PEN-RUB	RUB-PEN
01 mar 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 mar 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 mar 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 mar 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 mar 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 mar 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 mar 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 mar 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 mar 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 mar 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 mar 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 mar 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 mar 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 mar 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 mar 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 mar 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 mar 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 mar 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 mar 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 mar 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 mar 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 mar 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 mar 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 mar 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 mar 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 mar 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 mar 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 mar 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 mar 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 mar 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 mar 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Dato	PEN-RUB	RUB-PEN
01 apr 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 apr 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 apr 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 apr 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 apr 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 apr 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 apr 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 apr 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 apr 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 apr 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 apr 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 apr 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 apr 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 apr 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 apr 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 apr 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 apr 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 apr 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 apr 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 apr 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 apr 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 apr 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 apr 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 apr 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 apr 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 apr 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 apr 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 apr 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 apr 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 apr 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Dato	PEN-RUB	RUB-PEN
01 maj 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 maj 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 maj 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 maj 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 maj 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 maj 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 maj 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 maj 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 maj 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 maj 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 maj 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 maj 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 maj 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 maj 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 maj 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 maj 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 maj 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 maj 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 maj 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 maj 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 maj 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 maj 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 maj 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 maj 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 maj 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 maj 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 maj 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 maj 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 maj 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 maj 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 maj 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Dato	PEN-RUB	RUB-PEN
01 jun 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 jun 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 jun 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 jun 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 jun 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 jun 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 jun 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 jun 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 jun 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 jun 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 jun 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 jun 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 jun 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 jun 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
15 jun 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN
16 jun 2025	1 PEN = 21.7635 RUB	1 RUB = 0.0459 PEN
17 jun 2025	1 PEN = 21.7673 RUB	1 RUB = 0.0459 PEN
18 jun 2025	1 PEN = 21.7123 RUB	1 RUB = 0.0461 PEN
19 jun 2025	1 PEN = 21.8671 RUB	1 RUB = 0.0457 PEN
20 jun 2025	1 PEN = 21.8347 RUB	1 RUB = 0.0458 PEN
21 jun 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
22 jun 2025	1 PEN = 21.8424 RUB	1 RUB = 0.0458 PEN
23 jun 2025	1 PEN = 21.8171 RUB	1 RUB = 0.0458 PEN
24 jun 2025	1 PEN = 21.877 RUB	1 RUB = 0.0457 PEN
25 jun 2025	1 PEN = 21.9345 RUB	1 RUB = 0.0456 PEN
26 jun 2025	1 PEN = 21.903 RUB	1 RUB = 0.0457 PEN
27 jun 2025	1 PEN = 22.1842 RUB	1 RUB = 0.0451 PEN
28 jun 2025	1 PEN = 22.0534 RUB	1 RUB = 0.0453 PEN
29 jun 2025	1 PEN = 22.1632 RUB	1 RUB = 0.0451 PEN
30 jun 2025	1 PEN = 22.1293 RUB	1 RUB = 0.0452 PEN

Jul 2025

Dato	PEN-RUB	RUB-PEN
01 jul 2025	1 PEN = 22.1273 RUB	1 RUB = 0.0452 PEN
02 jul 2025	1 PEN = 22.1285 RUB	1 RUB = 0.0452 PEN
03 jul 2025	1 PEN = 22.122 RUB	1 RUB = 0.0452 PEN
04 jul 2025	1 PEN = 22.2285 RUB	1 RUB = 0.045 PEN
05 jul 2025	1 PEN = 22.1688 RUB	1 RUB = 0.0451 PEN
06 jul 2025	1 PEN = 22.2321 RUB	1 RUB = 0.045 PEN
07 jul 2025	1 PEN = 22.1614 RUB	1 RUB = 0.0451 PEN
08 jul 2025	1 PEN = 21.9745 RUB	1 RUB = 0.0455 PEN
09 jul 2025	1 PEN = 22.0447 RUB	1 RUB = 0.0454 PEN
10 jul 2025	1 PEN = 21.9639 RUB	1 RUB = 0.0455 PEN
11 jul 2025	1 PEN = 22.002 RUB	1 RUB = 0.0455 PEN
12 jul 2025	1 PEN = 22.0031 RUB	1 RUB = 0.0454 PEN
13 jul 2025	1 PEN = 21.9995 RUB	1 RUB = 0.0455 PEN
14 jul 2025	1 PEN = 21.9852 RUB	1 RUB = 0.0455 PEN
15 jul 2025	1 PEN = 21.894 RUB	1 RUB = 0.0457 PEN
16 jul 2025	1 PEN = 21.9677 RUB	1 RUB = 0.0455 PEN
17 jul 2025	1 PEN = 22.056 RUB	1 RUB = 0.0453 PEN
18 jul 2025	1 PEN = 22.0764 RUB	1 RUB = 0.0453 PEN
19 jul 2025	1 PEN = 22.0402 RUB	1 RUB = 0.0454 PEN
20 jul 2025	1 PEN = 22.067 RUB	1 RUB = 0.0453 PEN
21 jul 2025	1 PEN = 21.958 RUB	1 RUB = 0.0455 PEN
22 jul 2025	1 PEN = 22.0102 RUB	1 RUB = 0.0454 PEN
23 jul 2025	1 PEN = 22.0594 RUB	1 RUB = 0.0453 PEN
24 jul 2025	1 PEN = 22.3492 RUB	1 RUB = 0.0447 PEN
25 jul 2025	1 PEN = 22.4034 RUB	1 RUB = 0.0446 PEN
26 jul 2025	1 PEN = 22.4506 RUB	1 RUB = 0.0445 PEN
27 jul 2025	1 PEN = 22.4001 RUB	1 RUB = 0.0446 PEN
28 jul 2025	1 PEN = 22.5593 RUB	1 RUB = 0.0443 PEN
29 jul 2025	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
30 jul 2025	1 PEN = 23.0767 RUB	1 RUB = 0.0433 PEN

PEN-RUB og RUB-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder