> PEN-RSD og RSD-PEN vekselkurser - 2026

PEN-RSD og RSD-PEN vekselkurser - 2026

PEN-RSD og RSD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RSD og RSD-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 29,5948 RSD

1 RSD = 0,0338 PEN

1år 2år 3år

PEN til RSDRSD til PEN

Jan 2026

Dato	PEN-RSD	RSD-PEN
01 jan 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 jan 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 jan 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 jan 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 jan 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 jan 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 jan 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 jan 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 jan 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 jan 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 jan 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 jan 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 jan 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 jan 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 jan 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 jan 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 jan 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 jan 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 jan 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 jan 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 jan 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 jan 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 jan 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 jan 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 jan 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 jan 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 jan 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 jan 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 jan 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 jan 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 jan 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Dato	PEN-RSD	RSD-PEN
01 feb 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 feb 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 feb 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 feb 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 feb 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 feb 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 feb 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 feb 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 feb 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 feb 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 feb 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 feb 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 feb 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 feb 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 feb 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 feb 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 feb 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 feb 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 feb 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 feb 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 feb 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 feb 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 feb 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 feb 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Dato	PEN-RSD	RSD-PEN
01 mar 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 mar 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 mar 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 mar 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 mar 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 mar 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 mar 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 mar 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 mar 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 mar 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 mar 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 mar 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 mar 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 mar 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 mar 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 mar 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 mar 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 mar 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 mar 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 mar 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 mar 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 mar 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 mar 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 mar 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 mar 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 mar 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 mar 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 mar 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Dato	PEN-RSD	RSD-PEN
01 apr 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 apr 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 apr 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 apr 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 apr 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 apr 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 apr 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 apr 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 apr 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 apr 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 apr 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 apr 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 apr 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 apr 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 apr 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 apr 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 apr 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN

PEN-RSD og RSD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder