> PEN-RSD og RSD-PEN vekselkurser - 2025

PEN-RSD og RSD-PEN vekselkurser - 2025

PEN-RSD og RSD-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RSD og RSD-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 30,0515 RSD

1 RSD = 0,0333 PEN

1år 2år 3år

PEN til RSDRSD til PEN

Jan 2025

Dato	PEN-RSD	RSD-PEN
01 jan 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 jan 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 jan 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 jan 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 jan 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 jan 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 jan 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 jan 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 jan 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 jan 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 jan 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 jan 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 jan 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 jan 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 jan 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 jan 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 jan 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 jan 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 jan 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 jan 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 jan 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 jan 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 jan 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 jan 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 jan 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Dato	PEN-RSD	RSD-PEN
01 feb 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 feb 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 feb 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 feb 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 feb 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 feb 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 feb 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 feb 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 feb 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 feb 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 feb 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 feb 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 feb 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 feb 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 feb 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 feb 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 feb 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 feb 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 feb 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 feb 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 feb 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 feb 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Dato	PEN-RSD	RSD-PEN
01 mar 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 mar 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 mar 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 mar 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 mar 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 mar 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 mar 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 mar 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 mar 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 mar 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 mar 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 mar 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 mar 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 mar 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 mar 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 mar 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 mar 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 mar 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 mar 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 mar 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 mar 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 mar 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 mar 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 mar 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 mar 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 mar 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 mar 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 mar 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 mar 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 mar 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 mar 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Dato	PEN-RSD	RSD-PEN
01 apr 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 apr 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 apr 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 apr 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN

PEN-RSD og RSD-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder