> PEN-RON og RON-PEN vekselkurser - 2026

PEN-RON og RON-PEN vekselkurser - 2026

PEN-RON og RON-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RON og RON-PEN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PEN = 1,2845 RON

1 RON = 0,7785 PEN

1år 2år 3år

PEN til RONRON til PEN

Jan 2026

Dato	PEN-RON	RON-PEN
01 jan 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 jan 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 jan 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 jan 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 jan 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 jan 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 jan 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 jan 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 jan 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 jan 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 jan 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 jan 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 jan 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 jan 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 jan 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 jan 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 jan 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 jan 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 jan 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 jan 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 jan 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 jan 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 jan 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 jan 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 jan 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 jan 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 jan 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 jan 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 jan 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 jan 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 jan 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Dato	PEN-RON	RON-PEN
01 feb 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 feb 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 feb 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 feb 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 feb 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 feb 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 feb 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 feb 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 feb 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 feb 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 feb 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 feb 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 feb 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 feb 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 feb 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 feb 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 feb 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 feb 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 feb 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 feb 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 feb 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 feb 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 feb 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 feb 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 feb 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 feb 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 feb 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 feb 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Dato	PEN-RON	RON-PEN
01 mar 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 mar 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 mar 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 mar 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 mar 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 mar 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 mar 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 mar 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 mar 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 mar 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 mar 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 mar 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 mar 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 mar 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 mar 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 mar 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 mar 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 mar 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 mar 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 mar 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 mar 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 mar 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 mar 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 mar 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 mar 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 mar 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 mar 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 mar 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 mar 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 mar 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 mar 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Dato	PEN-RON	RON-PEN
01 apr 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 apr 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 apr 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 apr 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 apr 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 apr 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 apr 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 apr 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 apr 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 apr 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 apr 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 apr 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 apr 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 apr 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN

PEN-RON og RON-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder