currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-RON og RON-PEN vekselkurser - 2025

PEN-RON og RON-PEN vekselkurser - 2025

PEN-RON og RON-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-RON og RON-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 1,2547 RON
1 RON = 0,797 PEN
PEN til RONRON til PEN
1,2384 Dato: 5-16 1,2415 Dato: 5-15 1,2398 Dato: 5-14 1,2572 Dato: 5-13 1,2618 Dato: 5-12 1,2496 Dato: 5-11 1,2496 Dato: 5-10 1,2524 Dato: 5-9 1,2403 Dato: 5-8 1,2285 Dato: 5-7 1,2213 Dato: 5-6 1,2037 Dato: 5-5 1,1988 Dato: 5-4 1,1988 Dato: 5-3 1,1972 Dato: 5-2 1,1946 Dato: 5-1 1,1938 Dato: 4-30 1,1941 Dato: 4-29 1,1937 Dato: 4-28 1,1943 Dato: 4-27 1,1943 Dato: 4-26 1,1928 Dato: 4-25 1,1867 Dato: 4-24 1,1794 Dato: 4-23 1,1693 Dato: 4-22 1,1635 Dato: 4-21 1,1634 Dato: 4-20 1,1634 Dato: 4-19 1,1635 Dato: 4-18 1,1763 Dato: 4-17 1,1786 Dato: 4-16 1,1763 Dato: 4-15 1,1763 Dato: 4-14 1,1773 Dato: 4-13 1,1769 Dato: 4-12 1,1930 Dato: 4-11 1,1998 Dato: 4-10 1,2043 Dato: 4-9 1,2387 Dato: 4-8 1,2325 Dato: 4-7 1,2285 Dato: 4-6 1,2285 Dato: 4-5 1,2269 Dato: 4-4 1,2466 Dato: 4-3 1,2549 Dato: 4-2 1,2573 Dato: 4-1 1,2572 Dato: 3-31 1,2557 Dato: 3-30 1,2614 Dato: 3-29 1,2683 Dato: 3-28 1,2686 Dato: 3-27 1,2692 Dato: 3-26 1,2653 Dato: 3-25 1,2656 Dato: 3-24 1,2627 Dato: 3-23 1,2716 Dato: 3-22 1,2673 Dato: 3-21 1,2626 Dato: 3-20 1,2538 Dato: 3-19 1,2478 Dato: 3-18 1,2493 Dato: 3-17 1,2503 Dato: 3-16 1,2499 Dato: 3-15 1,2501 Dato: 3-14 1,2520 Dato: 3-13 1,2460 Dato: 3-12 1,2548 Dato: 3-11 1,2553 Dato: 3-10 1,2555 Dato: 3-9 1,2531 Dato: 3-8 1,2548 Dato: 3-7 1,2624 Dato: 3-6 1,2699 Dato: 3-5 1,2798 Dato: 3-4 1,2932 Dato: 3-3 1,2861 Dato: 3-2 1,2862 Dato: 3-1 1,3022 Dato: 2-28 1,2967 Dato: 2-27 1,2876 Dato: 2-26 1,2888 Dato: 2-25 1,2926 Dato: 2-24 1,2914 Dato: 2-23 1,2914 Dato: 2-22 1,2904 Dato: 2-21 1,2969 Dato: 2-20 1,2965 Dato: 2-19 1,2879 Dato: 2-18 1,2842 Dato: 2-17 1,2804 Dato: 2-16 1,2804 Dato: 2-15 1,2785 Dato: 2-14 1,2943 Dato: 2-13 1,2925 Dato: 2-12 1,2991 Dato: 2-11 1,2970 Dato: 2-10 1,2890 Dato: 2-9 1,2890 Dato: 2-8 1,2900 Dato: 2-7 1,2923 Dato: 2-6 1,2866 Dato: 2-5 1,3006 Dato: 2-4 1,3007 Dato: 2-3 1,2890 Dato: 2-2 1,2911 Dato: 2-1 1,2889 Dato: 1-31 1,2882 Dato: 1-30 1,2797 Dato: 1-29 1,2750 Dato: 1-28 1,2720 Dato: 1-27 1,2789 Dato: 1-26 1,2789 Dato: 1-25 1,2786 Dato: 1-24 1,2848 Dato: 1-23 1,2827 Dato: 1-22 1,2866 Dato: 1-21 1,2829 Dato: 1-20 1,2893 Dato: 1-19 1,2893 Dato: 1-18 1,2859 Dato: 1-17 1,2844 Dato: 1-16 1,2801 Dato: 1-15 1,2819 Dato: 1-14 1,2924 Dato: 1-13 1,2851 Dato: 1-12 1,2851 Dato: 1-11 1,2824 Dato: 1-10 1,2792 Dato: 1-9 1,2784 Dato: 1-8 1,2715 Dato: 1-7 1,2678 Dato: 1-6 1,2876 Dato: 1-5 1,2876 Dato: 1-4 1,2866 Dato: 1-3 1,2825 Dato: 1-2 1,2763 Dato: 1-1 1,2384 Dato: 5-16 1,2415 Dato: 5-15 1,2398 Dato: 5-14 1,2572 Dato: 5-13 1,2618 Dato: 5-12 1,2496 Dato: 5-11 1,2496 Dato: 5-10 1,2524 Dato: 5-9 1,2403 Dato: 5-8 1,2285 Dato: 5-7 1,2213 Dato: 5-6 1,2037 Dato: 5-5 1,1988 Dato: 5-4 1,1988 Dato: 5-3 1,1972 Dato: 5-2 1,1946 Dato: 5-1 1,1938 Dato: 4-30 1,1941 Dato: 4-29 1,1937 Dato: 4-28 1,1943 Dato: 4-27 1,1943 Dato: 4-26 1,1928 Dato: 4-25 1,1867 Dato: 4-24 1,1794 Dato: 4-23 1,1693 Dato: 4-22 1,1635 Dato: 4-21 1,1634 Dato: 4-20 1,1634 Dato: 4-19 1,1635 Dato: 4-18 1,1763 Dato: 4-17 1,1786 Dato: 4-16 1,1763 Dato: 4-15 1,1763 Dato: 4-14 1,1773 Dato: 4-13 1,1769 Dato: 4-12 1,1930 Dato: 4-11 1,1998 Dato: 4-10 1,2043 Dato: 4-9 1,2387 Dato: 4-8 1,2325 Dato: 4-7 1,2285 Dato: 4-6 1,2285 Dato: 4-5 1,2269 Dato: 4-4 1,2466 Dato: 4-3 1,2549 Dato: 4-2 1,2573 Dato: 4-1 1,2572 Dato: 3-31 1,2557 Dato: 3-30 1,2614 Dato: 3-29 1,2683 Dato: 3-28 1,2686 Dato: 3-27 1,2692 Dato: 3-26 1,2653 Dato: 3-25 1,2656 Dato: 3-24 1,2627 Dato: 3-23 1,2716 Dato: 3-22 1,2673 Dato: 3-21 1,2626 Dato: 3-20 1,2538 Dato: 3-19 1,2478 Dato: 3-18 1,2493 Dato: 3-17 1,2503 Dato: 3-16 1,2499 Dato: 3-15 1,2501 Dato: 3-14 1,2520 Dato: 3-13 1,2460 Dato: 3-12 1,2548 Dato: 3-11 1,2553 Dato: 3-10 1,2555 Dato: 3-9 1,2531 Dato: 3-8 1,2548 Dato: 3-7 1,2624 Dato: 3-6 1,2699 Dato: 3-5 1,2798 Dato: 3-4 1,2932 Dato: 3-3 1,2861 Dato: 3-2 1,2862 Dato: 3-1 1,3022 Dato: 2-28 1,2967 Dato: 2-27 1,2876 Dato: 2-26 1,2888 Dato: 2-25 1,2926 Dato: 2-24 1,2914 Dato: 2-23 1,2914 Dato: 2-22 1,2904 Dato: 2-21 1,2969 Dato: 2-20 1,2965 Dato: 2-19 1,2879 Dato: 2-18 1,2842 Dato: 2-17 1,2804 Dato: 2-16 1,2804 Dato: 2-15 1,2785 Dato: 2-14 1,2943 Dato: 2-13 1,2925 Dato: 2-12 1,2991 Dato: 2-11 1,2970 Dato: 2-10 1,2890 Dato: 2-9 1,2890 Dato: 2-8 1,2900 Dato: 2-7 1,2923 Dato: 2-6 1,2866 Dato: 2-5 1,3006 Dato: 2-4 1,3007 Dato: 2-3 1,2890 Dato: 2-2 1,2911 Dato: 2-1 1,2889 Dato: 1-31 1,2882 Dato: 1-30 1,2797 Dato: 1-29 1,2750 Dato: 1-28 1,2720 Dato: 1-27 1,2789 Dato: 1-26 1,2789 Dato: 1-25 1,2786 Dato: 1-24 1,2848 Dato: 1-23 1,2827 Dato: 1-22 1,2866 Dato: 1-21 1,2829 Dato: 1-20 1,2893 Dato: 1-19 1,2893 Dato: 1-18 1,2859 Dato: 1-17 1,2844 Dato: 1-16 1,2801 Dato: 1-15 1,2819 Dato: 1-14 1,2924 Dato: 1-13 1,2851 Dato: 1-12 1,2851 Dato: 1-11 1,2824 Dato: 1-10 1,2792 Dato: 1-9 1,2784 Dato: 1-8 1,2715 Dato: 1-7 1,2678 Dato: 1-6 1,2876 Dato: 1-5 1,2876 Dato: 1-4 1,2866 Dato: 1-3 1,2825 Dato: 1-2 1,2763 Dato: 1-1

Jan 2025

DatoPEN-RONRON-PEN
01 jan 2025 1 PEN = 1.2763 RON 1 RON = 0.7835 PEN
02 jan 2025 1 PEN = 1.2825 RON 1 RON = 0.7797 PEN
03 jan 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
04 jan 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
05 jan 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
06 jan 2025 1 PEN = 1.2678 RON 1 RON = 0.7887 PEN
07 jan 2025 1 PEN = 1.2715 RON 1 RON = 0.7865 PEN
08 jan 2025 1 PEN = 1.2784 RON 1 RON = 0.7822 PEN
09 jan 2025 1 PEN = 1.2792 RON 1 RON = 0.7817 PEN
10 jan 2025 1 PEN = 1.2824 RON 1 RON = 0.7798 PEN
11 jan 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
12 jan 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
13 jan 2025 1 PEN = 1.2924 RON 1 RON = 0.7738 PEN
14 jan 2025 1 PEN = 1.2819 RON 1 RON = 0.7801 PEN
15 jan 2025 1 PEN = 1.2801 RON 1 RON = 0.7812 PEN
16 jan 2025 1 PEN = 1.2844 RON 1 RON = 0.7786 PEN
17 jan 2025 1 PEN = 1.2859 RON 1 RON = 0.7777 PEN
18 jan 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
19 jan 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
20 jan 2025 1 PEN = 1.2829 RON 1 RON = 0.7795 PEN
21 jan 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
22 jan 2025 1 PEN = 1.2827 RON 1 RON = 0.7796 PEN
23 jan 2025 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
24 jan 2025 1 PEN = 1.2786 RON 1 RON = 0.7821 PEN
25 jan 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
26 jan 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
27 jan 2025 1 PEN = 1.272 RON 1 RON = 0.7861 PEN
28 jan 2025 1 PEN = 1.275 RON 1 RON = 0.7843 PEN
29 jan 2025 1 PEN = 1.2797 RON 1 RON = 0.7814 PEN
30 jan 2025 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN
31 jan 2025 1 PEN = 1.2889 RON 1 RON = 0.7759 PEN

Feb 2025

DatoPEN-RONRON-PEN
01 feb 2025 1 PEN = 1.2911 RON 1 RON = 0.7745 PEN
02 feb 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
03 feb 2025 1 PEN = 1.3007 RON 1 RON = 0.7688 PEN
04 feb 2025 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
05 feb 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
06 feb 2025 1 PEN = 1.2923 RON 1 RON = 0.7738 PEN
07 feb 2025 1 PEN = 1.29 RON 1 RON = 0.7752 PEN
08 feb 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
09 feb 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
10 feb 2025 1 PEN = 1.297 RON 1 RON = 0.771 PEN
11 feb 2025 1 PEN = 1.2991 RON 1 RON = 0.7698 PEN
12 feb 2025 1 PEN = 1.2925 RON 1 RON = 0.7737 PEN
13 feb 2025 1 PEN = 1.2943 RON 1 RON = 0.7726 PEN
14 feb 2025 1 PEN = 1.2785 RON 1 RON = 0.7822 PEN
15 feb 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
16 feb 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
17 feb 2025 1 PEN = 1.2842 RON 1 RON = 0.7787 PEN
18 feb 2025 1 PEN = 1.2879 RON 1 RON = 0.7765 PEN
19 feb 2025 1 PEN = 1.2965 RON 1 RON = 0.7713 PEN
20 feb 2025 1 PEN = 1.2969 RON 1 RON = 0.7711 PEN
21 feb 2025 1 PEN = 1.2904 RON 1 RON = 0.775 PEN
22 feb 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
23 feb 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
24 feb 2025 1 PEN = 1.2926 RON 1 RON = 0.7736 PEN
25 feb 2025 1 PEN = 1.2888 RON 1 RON = 0.7759 PEN
26 feb 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
27 feb 2025 1 PEN = 1.2967 RON 1 RON = 0.7712 PEN
28 feb 2025 1 PEN = 1.3022 RON 1 RON = 0.7679 PEN

Mar 2025

DatoPEN-RONRON-PEN
01 mar 2025 1 PEN = 1.2862 RON 1 RON = 0.7775 PEN
02 mar 2025 1 PEN = 1.2861 RON 1 RON = 0.7775 PEN
03 mar 2025 1 PEN = 1.2932 RON 1 RON = 0.7733 PEN
04 mar 2025 1 PEN = 1.2798 RON 1 RON = 0.7814 PEN
05 mar 2025 1 PEN = 1.2699 RON 1 RON = 0.7875 PEN
06 mar 2025 1 PEN = 1.2624 RON 1 RON = 0.7921 PEN
07 mar 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
08 mar 2025 1 PEN = 1.2531 RON 1 RON = 0.798 PEN
09 mar 2025 1 PEN = 1.2555 RON 1 RON = 0.7965 PEN
10 mar 2025 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
11 mar 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
12 mar 2025 1 PEN = 1.246 RON 1 RON = 0.8026 PEN
13 mar 2025 1 PEN = 1.252 RON 1 RON = 0.7987 PEN
14 mar 2025 1 PEN = 1.2501 RON 1 RON = 0.7999 PEN
15 mar 2025 1 PEN = 1.2499 RON 1 RON = 0.8001 PEN
16 mar 2025 1 PEN = 1.2503 RON 1 RON = 0.7998 PEN
17 mar 2025 1 PEN = 1.2493 RON 1 RON = 0.8005 PEN
18 mar 2025 1 PEN = 1.2478 RON 1 RON = 0.8014 PEN
19 mar 2025 1 PEN = 1.2538 RON 1 RON = 0.7976 PEN
20 mar 2025 1 PEN = 1.2626 RON 1 RON = 0.792 PEN
21 mar 2025 1 PEN = 1.2673 RON 1 RON = 0.7891 PEN
22 mar 2025 1 PEN = 1.2716 RON 1 RON = 0.7864 PEN
23 mar 2025 1 PEN = 1.2627 RON 1 RON = 0.792 PEN
24 mar 2025 1 PEN = 1.2656 RON 1 RON = 0.7901 PEN
25 mar 2025 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
26 mar 2025 1 PEN = 1.2692 RON 1 RON = 0.7879 PEN
27 mar 2025 1 PEN = 1.2686 RON 1 RON = 0.7883 PEN
28 mar 2025 1 PEN = 1.2683 RON 1 RON = 0.7884 PEN
29 mar 2025 1 PEN = 1.2614 RON 1 RON = 0.7928 PEN
30 mar 2025 1 PEN = 1.2557 RON 1 RON = 0.7964 PEN
31 mar 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN

Apr 2025

DatoPEN-RONRON-PEN
01 apr 2025 1 PEN = 1.2573 RON 1 RON = 0.7953 PEN
02 apr 2025 1 PEN = 1.2549 RON 1 RON = 0.7969 PEN
03 apr 2025 1 PEN = 1.2466 RON 1 RON = 0.8022 PEN
04 apr 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
05 apr 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
06 apr 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
07 apr 2025 1 PEN = 1.2325 RON 1 RON = 0.8114 PEN
08 apr 2025 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
09 apr 2025 1 PEN = 1.2043 RON 1 RON = 0.8303 PEN
10 apr 2025 1 PEN = 1.1998 RON 1 RON = 0.8335 PEN
11 apr 2025 1 PEN = 1.193 RON 1 RON = 0.8382 PEN
12 apr 2025 1 PEN = 1.1769 RON 1 RON = 0.8497 PEN
13 apr 2025 1 PEN = 1.1773 RON 1 RON = 0.8494 PEN
14 apr 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
15 apr 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
16 apr 2025 1 PEN = 1.1786 RON 1 RON = 0.8485 PEN
17 apr 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
18 apr 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
19 apr 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
20 apr 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
21 apr 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
22 apr 2025 1 PEN = 1.1693 RON 1 RON = 0.8552 PEN
23 apr 2025 1 PEN = 1.1794 RON 1 RON = 0.8479 PEN
24 apr 2025 1 PEN = 1.1867 RON 1 RON = 0.8427 PEN
25 apr 2025 1 PEN = 1.1928 RON 1 RON = 0.8384 PEN
26 apr 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
27 apr 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
28 apr 2025 1 PEN = 1.1937 RON 1 RON = 0.8377 PEN
29 apr 2025 1 PEN = 1.1941 RON 1 RON = 0.8375 PEN
30 apr 2025 1 PEN = 1.1938 RON 1 RON = 0.8377 PEN

May 2025

DatoPEN-RONRON-PEN
01 maj 2025 1 PEN = 1.1946 RON 1 RON = 0.8371 PEN
02 maj 2025 1 PEN = 1.1972 RON 1 RON = 0.8353 PEN
03 maj 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
04 maj 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
05 maj 2025 1 PEN = 1.2037 RON 1 RON = 0.8308 PEN
06 maj 2025 1 PEN = 1.2213 RON 1 RON = 0.8188 PEN
07 maj 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
08 maj 2025 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
09 maj 2025 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
10 maj 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
11 maj 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
12 maj 2025 1 PEN = 1.2618 RON 1 RON = 0.7925 PEN
13 maj 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN
14 maj 2025 1 PEN = 1.2398 RON 1 RON = 0.8066 PEN
15 maj 2025 1 PEN = 1.2415 RON 1 RON = 0.8055 PEN
16 maj 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN

PEN-RON og RON-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats