> PEN-QAR og QAR-PEN vekselkurser - 2025

PEN-QAR og QAR-PEN vekselkurser - 2025

PEN-QAR og QAR-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-QAR og QAR-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 0,9893 QAR

1 QAR = 1,0108 PEN

1år 2år 3år

PEN til QARQAR til PEN

Jan 2025

Dato	PEN-QAR	QAR-PEN
01 jan 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 jan 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 jan 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 jan 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 jan 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 jan 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 jan 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 jan 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 jan 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 jan 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 jan 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 jan 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 jan 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 jan 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 jan 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 jan 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 jan 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 jan 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 jan 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 jan 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Dato	PEN-QAR	QAR-PEN
01 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 feb 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 feb 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 feb 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 feb 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 feb 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 feb 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 feb 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 feb 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 feb 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 feb 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 feb 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 feb 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 feb 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 feb 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 feb 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 feb 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 feb 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Dato	PEN-QAR	QAR-PEN
01 mar 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 mar 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 mar 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 mar 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 mar 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 mar 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 mar 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 mar 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 mar 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 mar 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 mar 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 mar 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 mar 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 mar 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 mar 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 mar 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 mar 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 mar 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 mar 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 mar 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 mar 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 mar 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 mar 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 mar 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 mar 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 mar 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 mar 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Dato	PEN-QAR	QAR-PEN
01 apr 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 apr 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 apr 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
05 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
06 apr 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
07 apr 2025	1 PEN = 0.9905 QAR	1 QAR = 1.0096 PEN
08 apr 2025	1 PEN = 0.9888 QAR	1 QAR = 1.0113 PEN
09 apr 2025	1 PEN = 0.9735 QAR	1 QAR = 1.0272 PEN
10 apr 2025	1 PEN = 0.9685 QAR	1 QAR = 1.0325 PEN
11 apr 2025	1 PEN = 0.9763 QAR	1 QAR = 1.0243 PEN
12 apr 2025	1 PEN = 0.9769 QAR	1 QAR = 1.0237 PEN
13 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0241 PEN
14 apr 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0242 PEN
15 apr 2025	1 PEN = 0.9771 QAR	1 QAR = 1.0234 PEN
16 apr 2025	1 PEN = 0.9727 QAR	1 QAR = 1.0281 PEN
17 apr 2025	1 PEN = 0.9781 QAR	1 QAR = 1.0224 PEN
18 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
19 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
20 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
21 apr 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
22 apr 2025	1 PEN = 0.9836 QAR	1 QAR = 1.0167 PEN
23 apr 2025	1 PEN = 0.9899 QAR	1 QAR = 1.0102 PEN
24 apr 2025	1 PEN = 0.9877 QAR	1 QAR = 1.0124 PEN
25 apr 2025	1 PEN = 0.9923 QAR	1 QAR = 1.0077 PEN
26 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
27 apr 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
28 apr 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
29 apr 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
30 apr 2025	1 PEN = 0.9941 QAR	1 QAR = 1.0059 PEN

May 2025

Dato	PEN-QAR	QAR-PEN
01 maj 2025	1 PEN = 0.9941 QAR	1 QAR = 1.006 PEN
02 maj 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
03 maj 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
04 maj 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
05 maj 2025	1 PEN = 0.9986 QAR	1 QAR = 1.0014 PEN
06 maj 2025	1 PEN = 0.9957 QAR	1 QAR = 1.0043 PEN
07 maj 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0025 PEN
08 maj 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0024 PEN
09 maj 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
10 maj 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
11 maj 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
12 maj 2025	1 PEN = 0.9989 QAR	1 QAR = 1.0011 PEN
13 maj 2025	1 PEN = 0.997 QAR	1 QAR = 1.003 PEN
14 maj 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0053 PEN
15 maj 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0079 PEN
16 maj 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
17 maj 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
18 maj 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
19 maj 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
20 maj 2025	1 PEN = 0.9903 QAR	1 QAR = 1.0098 PEN
21 maj 2025	1 PEN = 0.9889 QAR	1 QAR = 1.0112 PEN
22 maj 2025	1 PEN = 0.9938 QAR	1 QAR = 1.0063 PEN
23 maj 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
24 maj 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
25 maj 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
26 maj 2025	1 PEN = 0.9958 QAR	1 QAR = 1.0042 PEN
27 maj 2025	1 PEN = 0.9995 QAR	1 QAR = 1.0005 PEN
28 maj 2025	1 PEN = 1.0013 QAR	1 QAR = 0.9987 PEN
29 maj 2025	1 PEN = 1.0011 QAR	1 QAR = 0.9989 PEN
30 maj 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
31 maj 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN

Jun 2025

Dato	PEN-QAR	QAR-PEN
01 jun 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
02 jun 2025	1 PEN = 1.01 QAR	1 QAR = 0.9901 PEN
03 jun 2025	1 PEN = 1.0071 QAR	1 QAR = 0.993 PEN
04 jun 2025	1 PEN = 1.0062 QAR	1 QAR = 0.9938 PEN
05 jun 2025	1 PEN = 1.0085 QAR	1 QAR = 0.9916 PEN
06 jun 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
07 jun 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
08 jun 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
09 jun 2025	1 PEN = 0.9992 QAR	1 QAR = 1.0008 PEN
10 jun 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
11 jun 2025	1 PEN = 1.0049 QAR	1 QAR = 0.9952 PEN
12 jun 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
13 jun 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
14 jun 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
15 jun 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
16 jun 2025	1 PEN = 1.0101 QAR	1 QAR = 0.99 PEN
17 jun 2025	1 PEN = 1.0124 QAR	1 QAR = 0.9878 PEN
18 jun 2025	1 PEN = 1.0095 QAR	1 QAR = 0.9906 PEN
19 jun 2025	1 PEN = 1.0144 QAR	1 QAR = 0.9858 PEN
20 jun 2025	1 PEN = 1.0157 QAR	1 QAR = 0.9846 PEN
21 jun 2025	1 PEN = 1.0157 QAR	1 QAR = 0.9846 PEN
22 jun 2025	1 PEN = 1.0157 QAR	1 QAR = 0.9846 PEN

PEN-QAR og QAR-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Qatar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder