> PEN-PYG og PYG-PEN vekselkurser - 2025

PEN-PYG og PYG-PEN vekselkurser - 2025

PEN-PYG og PYG-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-PYG og PYG-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 2154,5041 PYG

1 PYG = 0,0005 PEN

1år 2år 3år

PEN til PYGPYG til PEN

Jan 2025

Dato	PEN-PYG	PYG-PEN
01 jan 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 jan 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 jan 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 jan 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 jan 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 jan 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 jan 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 jan 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 jan 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 jan 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 jan 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 jan 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 jan 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 jan 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 jan 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 jan 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 jan 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 jan 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 jan 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 jan 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 jan 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 jan 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Dato	PEN-PYG	PYG-PEN
01 feb 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 feb 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 feb 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 feb 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 feb 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 feb 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 feb 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 feb 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 feb 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 feb 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 feb 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 feb 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 feb 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 feb 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 feb 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 feb 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 feb 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 feb 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 feb 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 feb 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 feb 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 feb 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Dato	PEN-PYG	PYG-PEN
01 mar 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 mar 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 mar 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 mar 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 mar 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 mar 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 mar 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 mar 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 mar 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 mar 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 mar 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 mar 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 mar 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 mar 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 mar 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 mar 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 mar 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 mar 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 mar 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 mar 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 mar 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 mar 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 mar 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 mar 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 mar 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 mar 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 mar 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 mar 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 mar 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 mar 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 mar 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Dato	PEN-PYG	PYG-PEN
01 apr 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 apr 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 apr 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 apr 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 apr 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 apr 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 apr 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 apr 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 apr 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 apr 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 apr 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 apr 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 apr 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 apr 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 apr 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 apr 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 apr 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 apr 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 apr 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 apr 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 apr 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN
27 apr 2025	1 PEN = 2179.7567 PYG	1 PYG = 0.0005 PEN
28 apr 2025	1 PEN = 2181.971 PYG	1 PYG = 0.0005 PEN
29 apr 2025	1 PEN = 2184.3129 PYG	1 PYG = 0.0005 PEN
30 apr 2025	1 PEN = 2184.4211 PYG	1 PYG = 0.0005 PEN

May 2025

Dato	PEN-PYG	PYG-PEN
01 maj 2025	1 PEN = 2184.4214 PYG	1 PYG = 0.0005 PEN
02 maj 2025	1 PEN = 2182.2977 PYG	1 PYG = 0.0005 PEN
03 maj 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
04 maj 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
05 maj 2025	1 PEN = 2189.862 PYG	1 PYG = 0.0005 PEN
06 maj 2025	1 PEN = 2184.4471 PYG	1 PYG = 0.0005 PEN
07 maj 2025	1 PEN = 2186.9269 PYG	1 PYG = 0.0005 PEN
08 maj 2025	1 PEN = 2186.1848 PYG	1 PYG = 0.0005 PEN
09 maj 2025	1 PEN = 2200.4896 PYG	1 PYG = 0.0005 PEN
10 maj 2025	1 PEN = 2194.9099 PYG	1 PYG = 0.0005 PEN
11 maj 2025	1 PEN = 2194.1006 PYG	1 PYG = 0.0005 PEN
12 maj 2025	1 PEN = 2187.2613 PYG	1 PYG = 0.0005 PEN
13 maj 2025	1 PEN = 2184.3196 PYG	1 PYG = 0.0005 PEN
14 maj 2025	1 PEN = 2178.1913 PYG	1 PYG = 0.0005 PEN
15 maj 2025	1 PEN = 2173.3424 PYG	1 PYG = 0.0005 PEN
16 maj 2025	1 PEN = 2165.5525 PYG	1 PYG = 0.0005 PEN
17 maj 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
18 maj 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
19 maj 2025	1 PEN = 2166.6148 PYG	1 PYG = 0.0005 PEN
20 maj 2025	1 PEN = 2163.8535 PYG	1 PYG = 0.0005 PEN
21 maj 2025	1 PEN = 2166.4764 PYG	1 PYG = 0.0005 PEN
22 maj 2025	1 PEN = 2168.5008 PYG	1 PYG = 0.0005 PEN
23 maj 2025	1 PEN = 2180.5947 PYG	1 PYG = 0.0005 PEN
24 maj 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
25 maj 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
26 maj 2025	1 PEN = 2180.3799 PYG	1 PYG = 0.0005 PEN
27 maj 2025	1 PEN = 2184.8864 PYG	1 PYG = 0.0005 PEN
28 maj 2025	1 PEN = 2193.8408 PYG	1 PYG = 0.0005 PEN
29 maj 2025	1 PEN = 2194.5491 PYG	1 PYG = 0.0005 PEN
30 maj 2025	1 PEN = 2205.8051 PYG	1 PYG = 0.0005 PEN
31 maj 2025	1 PEN = 2205.805 PYG	1 PYG = 0.0005 PEN

Jun 2025

Dato	PEN-PYG	PYG-PEN
01 jun 2025	1 PEN = 2202.8022 PYG	1 PYG = 0.0005 PEN
02 jun 2025	1 PEN = 2207.8328 PYG	1 PYG = 0.0005 PEN
03 jun 2025	1 PEN = 2206.8866 PYG	1 PYG = 0.0005 PEN
04 jun 2025	1 PEN = 2205.2129 PYG	1 PYG = 0.0005 PEN
05 jun 2025	1 PEN = 2209.5076 PYG	1 PYG = 0.0005 PEN
06 jun 2025	1 PEN = 2201.9653 PYG	1 PYG = 0.0005 PEN
07 jun 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
08 jun 2025	1 PEN = 2201.9658 PYG	1 PYG = 0.0005 PEN
09 jun 2025	1 PEN = 2186.7353 PYG	1 PYG = 0.0005 PEN
10 jun 2025	1 PEN = 2195.2921 PYG	1 PYG = 0.0005 PEN
11 jun 2025	1 PEN = 2198.4293 PYG	1 PYG = 0.0005 PEN
12 jun 2025	1 PEN = 2196.1874 PYG	1 PYG = 0.0005 PEN
13 jun 2025	1 PEN = 2210.6438 PYG	1 PYG = 0.0005 PEN
14 jun 2025	1 PEN = 2212.4284 PYG	1 PYG = 0.0005 PEN

PEN-PYG og PYG-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder