currencystats247.com

CurrencyStats247 > Vekselkurser > PEN-PYG og PYG-PEN vekselkurser - 2025

PEN-PYG og PYG-PEN vekselkurser - 2025

PEN-PYG og PYG-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-PYG og PYG-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PEN = 2138,098 PYG
1 PYG = 0,0005 PEN
PEN til PYGPYG til PEN
2.181,7328 Dato: 4-5 2.181,7328 Dato: 4-4 2.169,6701 Dato: 4-3 2.179,6813 Dato: 4-2 2.172,3998 Dato: 4-1 2.181,3816 Dato: 3-31 2.184,3793 Dato: 3-30 2.194,5492 Dato: 3-29 2.200,4894 Dato: 3-28 2.201,1867 Dato: 3-27 2.203,6536 Dato: 3-26 2.188,5355 Dato: 3-25 2.200,9463 Dato: 3-24 2.200,9284 Dato: 3-23 2.206,0057 Dato: 3-22 2.195,5067 Dato: 3-21 2.196,3707 Dato: 3-20 2.187,6770 Dato: 3-19 2.175,7781 Dato: 3-18 2.173,3895 Dato: 3-17 2.183,2610 Dato: 3-16 2.164,4611 Dato: 3-15 2.162,9856 Dato: 3-14 2.164,0046 Dato: 3-13 2.164,8221 Dato: 3-12 2.164,3566 Dato: 3-11 2.171,8278 Dato: 3-10 2.167,3101 Dato: 3-9 2.161,6142 Dato: 3-8 2.167,3098 Dato: 3-7 2.165,7609 Dato: 3-6 2.157,5225 Dato: 3-5 2.149,1660 Dato: 3-4 2.137,5472 Dato: 3-3 2.131,7569 Dato: 3-2 2.126,5847 Dato: 3-1 2.151,3971 Dato: 2-28 2.165,0855 Dato: 2-27 2.147,1386 Dato: 2-26 2.147,4043 Dato: 2-25 2.145,2170 Dato: 2-24 2.142,3754 Dato: 2-23 2.142,3754 Dato: 2-22 2.142,3859 Dato: 2-21 2.137,3422 Dato: 2-20 2.146,6369 Dato: 2-19 2.139,4747 Dato: 2-18 2.136,3728 Dato: 2-17 2.120,7449 Dato: 2-16 2.120,7449 Dato: 2-15 2.120,6940 Dato: 2-14 2.120,3847 Dato: 2-13 2.120,3545 Dato: 2-12 2.124,5533 Dato: 2-11 2.120,9200 Dato: 2-10 2.122,3822 Dato: 2-9 2.122,3822 Dato: 2-8 2.122,4030 Dato: 2-7 2.118,4106 Dato: 2-6 2.122,5770 Dato: 2-5 2.124,7450 Dato: 2-4 2.115,4553 Dato: 2-3 2.120,2620 Dato: 2-2 2.120,2621 Dato: 2-1 2.120,2621 Dato: 1-31 2.124,5080 Dato: 1-30 2.115,8099 Dato: 1-29 2.113,4021 Dato: 1-28 2.127,6269 Dato: 1-27 2.130,6042 Dato: 1-26 2.130,6042 Dato: 1-25 2.130,5434 Dato: 1-24 2.126,1307 Dato: 1-23 2.121,9673 Dato: 1-22 2.121,9878 Dato: 1-21 2.095,8870 Dato: 1-20 2.095,8870 Dato: 1-19 2.095,8870 Dato: 1-18 2.096,3956 Dato: 1-17 2.094,2003 Dato: 1-16 2.091,5269 Dato: 1-15 2.083,9242 Dato: 1-14 2.087,3576 Dato: 1-13 2.086,6762 Dato: 1-12 2.086,6762 Dato: 1-11 2.086,8382 Dato: 1-10 2.089,6446 Dato: 1-9 2.095,7386 Dato: 1-8 2.101,5228 Dato: 1-7 2.090,9949 Dato: 1-6 2.085,5323 Dato: 1-5 2.085,5323 Dato: 1-4 2.085,5423 Dato: 1-3 2.076,7645 Dato: 1-2 2.085,3443 Dato: 1-1 2.181,7328 Dato: 4-5 2.181,7328 Dato: 4-4 2.169,6701 Dato: 4-3 2.179,6813 Dato: 4-2 2.172,3998 Dato: 4-1 2.181,3816 Dato: 3-31 2.184,3793 Dato: 3-30 2.194,5492 Dato: 3-29 2.200,4894 Dato: 3-28 2.201,1867 Dato: 3-27 2.203,6536 Dato: 3-26 2.188,5355 Dato: 3-25 2.200,9463 Dato: 3-24 2.200,9284 Dato: 3-23 2.206,0057 Dato: 3-22 2.195,5067 Dato: 3-21 2.196,3707 Dato: 3-20 2.187,6770 Dato: 3-19 2.175,7781 Dato: 3-18 2.173,3895 Dato: 3-17 2.183,2610 Dato: 3-16 2.164,4611 Dato: 3-15 2.162,9856 Dato: 3-14 2.164,0046 Dato: 3-13 2.164,8221 Dato: 3-12 2.164,3566 Dato: 3-11 2.171,8278 Dato: 3-10 2.167,3101 Dato: 3-9 2.161,6142 Dato: 3-8 2.167,3098 Dato: 3-7 2.165,7609 Dato: 3-6 2.157,5225 Dato: 3-5 2.149,1660 Dato: 3-4 2.137,5472 Dato: 3-3 2.131,7569 Dato: 3-2 2.126,5847 Dato: 3-1 2.151,3971 Dato: 2-28 2.165,0855 Dato: 2-27 2.147,1386 Dato: 2-26 2.147,4043 Dato: 2-25 2.145,2170 Dato: 2-24 2.142,3754 Dato: 2-23 2.142,3754 Dato: 2-22 2.142,3859 Dato: 2-21 2.137,3422 Dato: 2-20 2.146,6369 Dato: 2-19 2.139,4747 Dato: 2-18 2.136,3728 Dato: 2-17 2.120,7449 Dato: 2-16 2.120,7449 Dato: 2-15 2.120,6940 Dato: 2-14 2.120,3847 Dato: 2-13 2.120,3545 Dato: 2-12 2.124,5533 Dato: 2-11 2.120,9200 Dato: 2-10 2.122,3822 Dato: 2-9 2.122,3822 Dato: 2-8 2.122,4030 Dato: 2-7 2.118,4106 Dato: 2-6 2.122,5770 Dato: 2-5 2.124,7450 Dato: 2-4 2.115,4553 Dato: 2-3 2.120,2620 Dato: 2-2 2.120,2621 Dato: 2-1 2.120,2621 Dato: 1-31 2.124,5080 Dato: 1-30 2.115,8099 Dato: 1-29 2.113,4021 Dato: 1-28 2.127,6269 Dato: 1-27 2.130,6042 Dato: 1-26 2.130,6042 Dato: 1-25 2.130,5434 Dato: 1-24 2.126,1307 Dato: 1-23 2.121,9673 Dato: 1-22 2.121,9878 Dato: 1-21 2.095,8870 Dato: 1-20 2.095,8870 Dato: 1-19 2.095,8870 Dato: 1-18 2.096,3956 Dato: 1-17 2.094,2003 Dato: 1-16 2.091,5269 Dato: 1-15 2.083,9242 Dato: 1-14 2.087,3576 Dato: 1-13 2.086,6762 Dato: 1-12 2.086,6762 Dato: 1-11 2.086,8382 Dato: 1-10 2.089,6446 Dato: 1-9 2.095,7386 Dato: 1-8 2.101,5228 Dato: 1-7 2.090,9949 Dato: 1-6 2.085,5323 Dato: 1-5 2.085,5323 Dato: 1-4 2.085,5423 Dato: 1-3 2.076,7645 Dato: 1-2 2.085,3443 Dato: 1-1

Jan 2025

DatoPEN-PYGPYG-PEN
01 jan 2025 1 PEN = 2085.3443 PYG 1 PYG = 0.0005 PEN
02 jan 2025 1 PEN = 2076.7645 PYG 1 PYG = 0.0005 PEN
03 jan 2025 1 PEN = 2085.5423 PYG 1 PYG = 0.0005 PEN
04 jan 2025 1 PEN = 2085.5323 PYG 1 PYG = 0.0005 PEN
05 jan 2025 1 PEN = 2085.5323 PYG 1 PYG = 0.0005 PEN
06 jan 2025 1 PEN = 2090.9949 PYG 1 PYG = 0.0005 PEN
07 jan 2025 1 PEN = 2101.5228 PYG 1 PYG = 0.0005 PEN
08 jan 2025 1 PEN = 2095.7386 PYG 1 PYG = 0.0005 PEN
09 jan 2025 1 PEN = 2089.6446 PYG 1 PYG = 0.0005 PEN
10 jan 2025 1 PEN = 2086.8382 PYG 1 PYG = 0.0005 PEN
11 jan 2025 1 PEN = 2086.6762 PYG 1 PYG = 0.0005 PEN
12 jan 2025 1 PEN = 2086.6762 PYG 1 PYG = 0.0005 PEN
13 jan 2025 1 PEN = 2087.3576 PYG 1 PYG = 0.0005 PEN
14 jan 2025 1 PEN = 2083.9242 PYG 1 PYG = 0.0005 PEN
15 jan 2025 1 PEN = 2091.5269 PYG 1 PYG = 0.0005 PEN
16 jan 2025 1 PEN = 2094.2003 PYG 1 PYG = 0.0005 PEN
17 jan 2025 1 PEN = 2096.3956 PYG 1 PYG = 0.0005 PEN
18 jan 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
19 jan 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
20 jan 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
21 jan 2025 1 PEN = 2121.9878 PYG 1 PYG = 0.0005 PEN
22 jan 2025 1 PEN = 2121.9673 PYG 1 PYG = 0.0005 PEN
23 jan 2025 1 PEN = 2126.1307 PYG 1 PYG = 0.0005 PEN
24 jan 2025 1 PEN = 2130.5434 PYG 1 PYG = 0.0005 PEN
25 jan 2025 1 PEN = 2130.6042 PYG 1 PYG = 0.0005 PEN
26 jan 2025 1 PEN = 2130.6042 PYG 1 PYG = 0.0005 PEN
27 jan 2025 1 PEN = 2127.6269 PYG 1 PYG = 0.0005 PEN
28 jan 2025 1 PEN = 2113.4021 PYG 1 PYG = 0.0005 PEN
29 jan 2025 1 PEN = 2115.8099 PYG 1 PYG = 0.0005 PEN
30 jan 2025 1 PEN = 2124.508 PYG 1 PYG = 0.0005 PEN
31 jan 2025 1 PEN = 2120.2621 PYG 1 PYG = 0.0005 PEN

Feb 2025

DatoPEN-PYGPYG-PEN
01 feb 2025 1 PEN = 2120.2621 PYG 1 PYG = 0.0005 PEN
02 feb 2025 1 PEN = 2120.262 PYG 1 PYG = 0.0005 PEN
03 feb 2025 1 PEN = 2115.4553 PYG 1 PYG = 0.0005 PEN
04 feb 2025 1 PEN = 2124.745 PYG 1 PYG = 0.0005 PEN
05 feb 2025 1 PEN = 2122.577 PYG 1 PYG = 0.0005 PEN
06 feb 2025 1 PEN = 2118.4106 PYG 1 PYG = 0.0005 PEN
07 feb 2025 1 PEN = 2122.403 PYG 1 PYG = 0.0005 PEN
08 feb 2025 1 PEN = 2122.3822 PYG 1 PYG = 0.0005 PEN
09 feb 2025 1 PEN = 2122.3822 PYG 1 PYG = 0.0005 PEN
10 feb 2025 1 PEN = 2120.92 PYG 1 PYG = 0.0005 PEN
11 feb 2025 1 PEN = 2124.5533 PYG 1 PYG = 0.0005 PEN
12 feb 2025 1 PEN = 2120.3545 PYG 1 PYG = 0.0005 PEN
13 feb 2025 1 PEN = 2120.3847 PYG 1 PYG = 0.0005 PEN
14 feb 2025 1 PEN = 2120.694 PYG 1 PYG = 0.0005 PEN
15 feb 2025 1 PEN = 2120.7449 PYG 1 PYG = 0.0005 PEN
16 feb 2025 1 PEN = 2120.7449 PYG 1 PYG = 0.0005 PEN
17 feb 2025 1 PEN = 2136.3728 PYG 1 PYG = 0.0005 PEN
18 feb 2025 1 PEN = 2139.4747 PYG 1 PYG = 0.0005 PEN
19 feb 2025 1 PEN = 2146.6369 PYG 1 PYG = 0.0005 PEN
20 feb 2025 1 PEN = 2137.3422 PYG 1 PYG = 0.0005 PEN
21 feb 2025 1 PEN = 2142.3859 PYG 1 PYG = 0.0005 PEN
22 feb 2025 1 PEN = 2142.3754 PYG 1 PYG = 0.0005 PEN
23 feb 2025 1 PEN = 2142.3754 PYG 1 PYG = 0.0005 PEN
24 feb 2025 1 PEN = 2145.217 PYG 1 PYG = 0.0005 PEN
25 feb 2025 1 PEN = 2147.4043 PYG 1 PYG = 0.0005 PEN
26 feb 2025 1 PEN = 2147.1386 PYG 1 PYG = 0.0005 PEN
27 feb 2025 1 PEN = 2165.0855 PYG 1 PYG = 0.0005 PEN
28 feb 2025 1 PEN = 2151.3971 PYG 1 PYG = 0.0005 PEN

Mar 2025

DatoPEN-PYGPYG-PEN
01 mar 2025 1 PEN = 2126.5847 PYG 1 PYG = 0.0005 PEN
02 mar 2025 1 PEN = 2131.7569 PYG 1 PYG = 0.0005 PEN
03 mar 2025 1 PEN = 2137.5472 PYG 1 PYG = 0.0005 PEN
04 mar 2025 1 PEN = 2149.166 PYG 1 PYG = 0.0005 PEN
05 mar 2025 1 PEN = 2157.5225 PYG 1 PYG = 0.0005 PEN
06 mar 2025 1 PEN = 2165.7609 PYG 1 PYG = 0.0005 PEN
07 mar 2025 1 PEN = 2167.3098 PYG 1 PYG = 0.0005 PEN
08 mar 2025 1 PEN = 2161.6142 PYG 1 PYG = 0.0005 PEN
09 mar 2025 1 PEN = 2167.3101 PYG 1 PYG = 0.0005 PEN
10 mar 2025 1 PEN = 2171.8278 PYG 1 PYG = 0.0005 PEN
11 mar 2025 1 PEN = 2164.3566 PYG 1 PYG = 0.0005 PEN
12 mar 2025 1 PEN = 2164.8221 PYG 1 PYG = 0.0005 PEN
13 mar 2025 1 PEN = 2164.0046 PYG 1 PYG = 0.0005 PEN
14 mar 2025 1 PEN = 2162.9856 PYG 1 PYG = 0.0005 PEN
15 mar 2025 1 PEN = 2164.4611 PYG 1 PYG = 0.0005 PEN
16 mar 2025 1 PEN = 2183.261 PYG 1 PYG = 0.0005 PEN
17 mar 2025 1 PEN = 2173.3895 PYG 1 PYG = 0.0005 PEN
18 mar 2025 1 PEN = 2175.7781 PYG 1 PYG = 0.0005 PEN
19 mar 2025 1 PEN = 2187.677 PYG 1 PYG = 0.0005 PEN
20 mar 2025 1 PEN = 2196.3707 PYG 1 PYG = 0.0005 PEN
21 mar 2025 1 PEN = 2195.5067 PYG 1 PYG = 0.0005 PEN
22 mar 2025 1 PEN = 2206.0057 PYG 1 PYG = 0.0005 PEN
23 mar 2025 1 PEN = 2200.9284 PYG 1 PYG = 0.0005 PEN
24 mar 2025 1 PEN = 2200.9463 PYG 1 PYG = 0.0005 PEN
25 mar 2025 1 PEN = 2188.5355 PYG 1 PYG = 0.0005 PEN
26 mar 2025 1 PEN = 2203.6536 PYG 1 PYG = 0.0005 PEN
27 mar 2025 1 PEN = 2201.1867 PYG 1 PYG = 0.0005 PEN
28 mar 2025 1 PEN = 2200.4894 PYG 1 PYG = 0.0005 PEN
29 mar 2025 1 PEN = 2194.5492 PYG 1 PYG = 0.0005 PEN
30 mar 2025 1 PEN = 2184.3793 PYG 1 PYG = 0.0005 PEN
31 mar 2025 1 PEN = 2181.3816 PYG 1 PYG = 0.0005 PEN

Apr 2025

DatoPEN-PYGPYG-PEN
01 apr 2025 1 PEN = 2172.3998 PYG 1 PYG = 0.0005 PEN
02 apr 2025 1 PEN = 2179.6813 PYG 1 PYG = 0.0005 PEN
03 apr 2025 1 PEN = 2169.6701 PYG 1 PYG = 0.0005 PEN
04 apr 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
05 apr 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN

PEN-PYG og PYG-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats