> PEN-PKR og PKR-PEN vekselkurser - 2025

PEN-PKR og PKR-PEN vekselkurser - 2025

PEN-PKR og PKR-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-PKR og PKR-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 75,4906 PKR

1 PKR = 0,0132 PEN

1år 2år 3år

PEN til PKRPKR til PEN

Jan 2025

Dato	PEN-PKR	PKR-PEN
01 jan 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 jan 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 jan 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 jan 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 jan 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 jan 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 jan 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 jan 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 jan 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 jan 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 jan 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 jan 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 jan 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 jan 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 jan 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 jan 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 jan 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 jan 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 jan 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 jan 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 jan 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 jan 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 jan 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 jan 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 jan 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 jan 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Dato	PEN-PKR	PKR-PEN
01 feb 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 feb 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 feb 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 feb 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 feb 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 feb 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 feb 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 feb 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 feb 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 feb 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 feb 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 feb 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 feb 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 feb 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 feb 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 feb 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 feb 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 feb 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 feb 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 feb 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 feb 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 feb 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 feb 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 feb 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 feb 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 feb 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Dato	PEN-PKR	PKR-PEN
01 mar 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 mar 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 mar 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 mar 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 mar 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 mar 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 mar 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 mar 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 mar 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 mar 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 mar 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 mar 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 mar 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 mar 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 mar 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 mar 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 mar 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 mar 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 mar 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 mar 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 mar 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 mar 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 mar 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 mar 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 mar 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 mar 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 mar 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 mar 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 mar 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 mar 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Dato	PEN-PKR	PKR-PEN
01 apr 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 apr 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 apr 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 apr 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 apr 2025	1 PEN = 76.3856 PKR	1 PKR = 0.0131 PEN

PEN-PKR og PKR-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder