> PEN-PHP og PHP-PEN vekselkurser - 2025

PEN-PHP og PHP-PEN vekselkurser - 2025

PEN-PHP og PHP-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-PHP og PHP-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 15,651 PHP

1 PHP = 0,0639 PEN

1år 2år 3år

PEN til PHPPHP til PEN

Jan 2025

Dato	PEN-PHP	PHP-PEN
01 jan 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 jan 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 jan 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 jan 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 jan 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 jan 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 jan 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 jan 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 jan 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 jan 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 jan 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 jan 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 jan 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 jan 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 jan 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 jan 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 jan 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 jan 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 jan 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 jan 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 jan 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 jan 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 jan 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 jan 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 jan 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 jan 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 jan 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Dato	PEN-PHP	PHP-PEN
01 feb 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 feb 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 feb 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 feb 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 feb 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 feb 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 feb 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 feb 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 feb 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 feb 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 feb 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 feb 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 feb 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 feb 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 feb 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 feb 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 feb 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 feb 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 feb 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 feb 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 feb 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 feb 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 feb 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 feb 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 feb 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 feb 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 feb 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 feb 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Dato	PEN-PHP	PHP-PEN
01 mar 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 mar 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 mar 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 mar 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 mar 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 mar 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 mar 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 mar 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 mar 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 mar 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 mar 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 mar 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 mar 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 mar 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 mar 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 mar 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 mar 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 mar 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 mar 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 mar 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 mar 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 mar 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 mar 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 mar 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 mar 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 mar 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 mar 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 mar 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 mar 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 mar 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 mar 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Dato	PEN-PHP	PHP-PEN
01 apr 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 apr 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 apr 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 apr 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN

PEN-PHP og PHP-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder