> PEN-PGK og PGK-PEN vekselkurser - 2025

PEN-PGK og PGK-PEN vekselkurser - 2025

PEN-PGK og PGK-PEN vekselkurser

Nedenfor kan du tjekke vekselkurser for PEN-PGK og PGK-PEN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PEN = 1,107 PGK

1 PGK = 0,9033 PEN

1år 2år 3år

PEN til PGKPGK til PEN

Jan 2025

Dato	PEN-PGK	PGK-PEN
01 jan 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 jan 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 jan 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 jan 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 jan 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 jan 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 jan 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 jan 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 jan 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 jan 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 jan 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 jan 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 jan 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 jan 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 jan 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Dato	PEN-PGK	PGK-PEN
01 feb 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 feb 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 feb 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 feb 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 feb 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 feb 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 feb 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 feb 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 feb 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 feb 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 feb 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 feb 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 feb 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 feb 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 feb 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 feb 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 feb 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 feb 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 feb 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 feb 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 feb 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 feb 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Dato	PEN-PGK	PGK-PEN
01 mar 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 mar 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 mar 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 mar 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 mar 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 mar 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 mar 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 mar 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 mar 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 mar 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 mar 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 mar 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 mar 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 mar 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 mar 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 mar 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 mar 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 mar 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 mar 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 mar 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 mar 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 mar 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 mar 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 mar 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 mar 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 mar 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 mar 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Dato	PEN-PGK	PGK-PEN
01 apr 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 apr 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 apr 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 apr 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 apr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 apr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 apr 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 apr 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 apr 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 apr 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 apr 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 apr 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 apr 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 apr 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 apr 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 apr 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 apr 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 apr 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 apr 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 apr 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 apr 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 apr 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 apr 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 apr 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 apr 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 apr 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Dato	PEN-PGK	PGK-PEN
01 maj 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 maj 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 maj 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 maj 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 maj 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 maj 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 maj 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 maj 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 maj 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 maj 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 maj 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 maj 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 maj 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 maj 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 maj 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 maj 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 maj 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 maj 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 maj 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 maj 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 maj 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 maj 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 maj 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 maj 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 maj 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 maj 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 maj 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 maj 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 maj 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 maj 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 maj 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Dato	PEN-PGK	PGK-PEN
01 jun 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 jun 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 jun 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 jun 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 jun 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 jun 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 jun 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 jun 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 jun 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 jun 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 jun 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 jun 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 jun 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 jun 2025	1 PEN = 1.1464 PGK	1 PGK = 0.8723 PEN

PEN-PGK og PGK-PEN vekselkurser information

Peruviansk Sol (PEN) er den valuta som bruges i Peru. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Peru og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder