> PAB-XPF og XPF-PAB vekselkurser - 2026

PAB-XPF og XPF-PAB vekselkurser - 2026

PAB-XPF og XPF-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-XPF og XPF-PAB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PAB = 102,0772 XPF

1 XPF = 0,0098 PAB

1år 2år 3år

PAB til XPFXPF til PAB

Jan 2026

Dato	PAB-XPF	XPF-PAB
01 jan 2026	1 PAB = 101.6361 XPF	1 XPF = 0.0098 PAB
02 jan 2026	1 PAB = 101.8144 XPF	1 XPF = 0.0098 PAB
03 jan 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
04 jan 2026	1 PAB = 101.8046 XPF	1 XPF = 0.0098 PAB
05 jan 2026	1 PAB = 102.1446 XPF	1 XPF = 0.0098 PAB
06 jan 2026	1 PAB = 101.9725 XPF	1 XPF = 0.0098 PAB
07 jan 2026	1 PAB = 102.0691 XPF	1 XPF = 0.0098 PAB
08 jan 2026	1 PAB = 102.1634 XPF	1 XPF = 0.0098 PAB
09 jan 2026	1 PAB = 102.4638 XPF	1 XPF = 0.0098 PAB
10 jan 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
11 jan 2026	1 PAB = 102.5455 XPF	1 XPF = 0.0098 PAB
12 jan 2026	1 PAB = 102.1804 XPF	1 XPF = 0.0098 PAB
13 jan 2026	1 PAB = 102.365 XPF	1 XPF = 0.0098 PAB
14 jan 2026	1 PAB = 102.3605 XPF	1 XPF = 0.0098 PAB
15 jan 2026	1 PAB = 102.632 XPF	1 XPF = 0.0097 PAB
16 jan 2026	1 PAB = 102.7237 XPF	1 XPF = 0.0097 PAB
17 jan 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
18 jan 2026	1 PAB = 102.6884 XPF	1 XPF = 0.0097 PAB
19 jan 2026	1 PAB = 102.6497 XPF	1 XPF = 0.0097 PAB
20 jan 2026	1 PAB = 101.7802 XPF	1 XPF = 0.0098 PAB
21 jan 2026	1 PAB = 101.7853 XPF	1 XPF = 0.0098 PAB
22 jan 2026	1 PAB = 101.9712 XPF	1 XPF = 0.0098 PAB
23 jan 2026	1 PAB = 101.6661 XPF	1 XPF = 0.0098 PAB
24 jan 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
25 jan 2026	1 PAB = 101.6854 XPF	1 XPF = 0.0098 PAB
26 jan 2026	1 PAB = 100.7404 XPF	1 XPF = 0.0099 PAB
27 jan 2026	1 PAB = 100.3024 XPF	1 XPF = 0.01 PAB
28 jan 2026	1 PAB = 99.6342 XPF	1 XPF = 0.01 PAB
29 jan 2026	1 PAB = 99.8201 XPF	1 XPF = 0.01 PAB
30 jan 2026	1 PAB = 100.0696 XPF	1 XPF = 0.01 PAB
31 jan 2026	1 PAB = 99.8949 XPF	1 XPF = 0.01 PAB

Feb 2026

Dato	PAB-XPF	XPF-PAB
01 feb 2026	1 PAB = 99.8726 XPF	1 XPF = 0.01 PAB
02 feb 2026	1 PAB = 100.5657 XPF	1 XPF = 0.0099 PAB
03 feb 2026	1 PAB = 101.2633 XPF	1 XPF = 0.0099 PAB
04 feb 2026	1 PAB = 100.9986 XPF	1 XPF = 0.0099 PAB
05 feb 2026	1 PAB = 101.1022 XPF	1 XPF = 0.0099 PAB
06 feb 2026	1 PAB = 101.1979 XPF	1 XPF = 0.0099 PAB
07 feb 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
08 feb 2026	1 PAB = 101.2745 XPF	1 XPF = 0.0099 PAB
09 feb 2026	1 PAB = 100.5444 XPF	1 XPF = 0.0099 PAB
10 feb 2026	1 PAB = 100.3537 XPF	1 XPF = 0.01 PAB
11 feb 2026	1 PAB = 100.2403 XPF	1 XPF = 0.01 PAB
12 feb 2026	1 PAB = 100.45 XPF	1 XPF = 0.01 PAB
13 feb 2026	1 PAB = 100.5889 XPF	1 XPF = 0.0099 PAB
14 feb 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
15 feb 2026	1 PAB = 100.623 XPF	1 XPF = 0.0099 PAB
16 feb 2026	1 PAB = 100.6548 XPF	1 XPF = 0.0099 PAB
17 feb 2026	1 PAB = 100.8796 XPF	1 XPF = 0.0099 PAB
18 feb 2026	1 PAB = 100.7726 XPF	1 XPF = 0.0099 PAB
19 feb 2026	1 PAB = 101.292 XPF	1 XPF = 0.0099 PAB
20 feb 2026	1 PAB = 101.4088 XPF	1 XPF = 0.0099 PAB
21 feb 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
22 feb 2026	1 PAB = 101.4512 XPF	1 XPF = 0.0099 PAB
23 feb 2026	1 PAB = 101.4385 XPF	1 XPF = 0.0099 PAB
24 feb 2026	1 PAB = 101.2852 XPF	1 XPF = 0.0099 PAB
25 feb 2026	1 PAB = 101.3437 XPF	1 XPF = 0.0099 PAB
26 feb 2026	1 PAB = 101.0256 XPF	1 XPF = 0.0099 PAB
27 feb 2026	1 PAB = 101.1655 XPF	1 XPF = 0.0099 PAB
28 feb 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB

Mar 2026

Dato	PAB-XPF	XPF-PAB
01 mar 2026	1 PAB = 101.1459 XPF	1 XPF = 0.0099 PAB
02 mar 2026	1 PAB = 101.7048 XPF	1 XPF = 0.0098 PAB
03 mar 2026	1 PAB = 102.8338 XPF	1 XPF = 0.0097 PAB
04 mar 2026	1 PAB = 102.5624 XPF	1 XPF = 0.0098 PAB
05 mar 2026	1 PAB = 102.7151 XPF	1 XPF = 0.0097 PAB
06 mar 2026	1 PAB = 103.1496 XPF	1 XPF = 0.0097 PAB
07 mar 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
08 mar 2026	1 PAB = 103.2372 XPF	1 XPF = 0.0097 PAB
09 mar 2026	1 PAB = 103.1974 XPF	1 XPF = 0.0097 PAB
10 mar 2026	1 PAB = 102.471 XPF	1 XPF = 0.0098 PAB
11 mar 2026	1 PAB = 102.9514 XPF	1 XPF = 0.0097 PAB
12 mar 2026	1 PAB = 103.2956 XPF	1 XPF = 0.0097 PAB
13 mar 2026	1 PAB = 104.0529 XPF	1 XPF = 0.0096 PAB
14 mar 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
15 mar 2026	1 PAB = 104.0757 XPF	1 XPF = 0.0096 PAB
16 mar 2026	1 PAB = 103.9516 XPF	1 XPF = 0.0096 PAB
17 mar 2026	1 PAB = 103.6895 XPF	1 XPF = 0.0096 PAB
18 mar 2026	1 PAB = 103.3547 XPF	1 XPF = 0.0097 PAB
19 mar 2026	1 PAB = 103.8456 XPF	1 XPF = 0.0096 PAB
20 mar 2026	1 PAB = 103.2086 XPF	1 XPF = 0.0097 PAB
21 mar 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
22 mar 2026	1 PAB = 103.1215 XPF	1 XPF = 0.0097 PAB
23 mar 2026	1 PAB = 103.3317 XPF	1 XPF = 0.0097 PAB
24 mar 2026	1 PAB = 102.9851 XPF	1 XPF = 0.0097 PAB
25 mar 2026	1 PAB = 102.8356 XPF	1 XPF = 0.0097 PAB
26 mar 2026	1 PAB = 103.5465 XPF	1 XPF = 0.0097 PAB
27 mar 2026	1 PAB = 103.6128 XPF	1 XPF = 0.0097 PAB
28 mar 2026	1 PAB = 103.3425 XPF	1 XPF = 0.0097 PAB
29 mar 2026	1 PAB = 103.6905 XPF	1 XPF = 0.0096 PAB
30 mar 2026	1 PAB = 103.8403 XPF	1 XPF = 0.0096 PAB
31 mar 2026	1 PAB = 103.8328 XPF	1 XPF = 0.0096 PAB

Apr 2026

Dato	PAB-XPF	XPF-PAB
01 apr 2026	1 PAB = 102.8094 XPF	1 XPF = 0.0097 PAB
02 apr 2026	1 PAB = 103.6382 XPF	1 XPF = 0.0096 PAB
03 apr 2026	1 PAB = 103.6251 XPF	1 XPF = 0.0097 PAB
04 apr 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
05 apr 2026	1 PAB = 103.8201 XPF	1 XPF = 0.0096 PAB
06 apr 2026	1 PAB = 103.5883 XPF	1 XPF = 0.0097 PAB
07 apr 2026	1 PAB = 103.2054 XPF	1 XPF = 0.0097 PAB
08 apr 2026	1 PAB = 102.0337 XPF	1 XPF = 0.0098 PAB
09 apr 2026	1 PAB = 102.2305 XPF	1 XPF = 0.0098 PAB
10 apr 2026	1 PAB = 101.9309 XPF	1 XPF = 0.0098 PAB
11 apr 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
12 apr 2026	1 PAB = 101.9067 XPF	1 XPF = 0.0098 PAB
13 apr 2026	1 PAB = 102.1095 XPF	1 XPF = 0.0098 PAB
14 apr 2026	1 PAB = 101.1607 XPF	1 XPF = 0.0099 PAB
15 apr 2026	1 PAB = 101.3281 XPF	1 XPF = 0.0099 PAB
16 apr 2026	1 PAB = 101.3299 XPF	1 XPF = 0.0099 PAB
17 apr 2026	1 PAB = 101.2752 XPF	1 XPF = 0.0099 PAB

PAB-XPF og XPF-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder