currencystats247.com

CurrencyStats247 > Vekselkurser > PAB-WST og WST-PAB vekselkurser - 2025

PAB-WST og WST-PAB vekselkurser - 2025

PAB-WST og WST-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-WST og WST-PAB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 PAB = 2,7894 WST
1 WST = 0,3585 PAB

Jan 2025

DatoPAB-WSTWST-PAB
01 jan 2025 1 PAB = 2.7646 WST 1 WST = 0.3617 PAB
02 jan 2025 1 PAB = 2.7626 WST 1 WST = 0.362 PAB
03 jan 2025 1 PAB = 2.7622 WST 1 WST = 0.362 PAB
04 jan 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
05 jan 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
06 jan 2025 1 PAB = 2.7602 WST 1 WST = 0.3623 PAB
07 jan 2025 1 PAB = 2.7615 WST 1 WST = 0.3621 PAB
08 jan 2025 1 PAB = 2.7595 WST 1 WST = 0.3624 PAB
09 jan 2025 1 PAB = 2.7631 WST 1 WST = 0.3619 PAB
10 jan 2025 1 PAB = 2.7628 WST 1 WST = 0.362 PAB
11 jan 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
12 jan 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
13 jan 2025 1 PAB = 2.8061 WST 1 WST = 0.3564 PAB
14 jan 2025 1 PAB = 2.7976 WST 1 WST = 0.3575 PAB
15 jan 2025 1 PAB = 2.8013 WST 1 WST = 0.357 PAB
16 jan 2025 1 PAB = 2.7991 WST 1 WST = 0.3573 PAB
17 jan 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
18 jan 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
19 jan 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
20 jan 2025 1 PAB = 2.7971 WST 1 WST = 0.3575 PAB
21 jan 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
22 jan 2025 1 PAB = 2.816 WST 1 WST = 0.3551 PAB
23 jan 2025 1 PAB = 2.7993 WST 1 WST = 0.3572 PAB
24 jan 2025 1 PAB = 2.8 WST 1 WST = 0.3571 PAB
25 jan 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
26 jan 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
27 jan 2025 1 PAB = 2.8007 WST 1 WST = 0.357 PAB
28 jan 2025 1 PAB = 2.7986 WST 1 WST = 0.3573 PAB
29 jan 2025 1 PAB = 2.7988 WST 1 WST = 0.3573 PAB
30 jan 2025 1 PAB = 2.8024 WST 1 WST = 0.3568 PAB
31 jan 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB

Feb 2025

DatoPAB-WSTWST-PAB
01 feb 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB
02 feb 2025 1 PAB = 2.7972 WST 1 WST = 0.3575 PAB
03 feb 2025 1 PAB = 2.8021 WST 1 WST = 0.3569 PAB
04 feb 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
05 feb 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
06 feb 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
07 feb 2025 1 PAB = 2.799 WST 1 WST = 0.3573 PAB
08 feb 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
09 feb 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
10 feb 2025 1 PAB = 2.7983 WST 1 WST = 0.3574 PAB
11 feb 2025 1 PAB = 2.8015 WST 1 WST = 0.3569 PAB
12 feb 2025 1 PAB = 2.8004 WST 1 WST = 0.3571 PAB
13 feb 2025 1 PAB = 2.8443 WST 1 WST = 0.3516 PAB
14 feb 2025 1 PAB = 2.8362 WST 1 WST = 0.3526 PAB
15 feb 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
16 feb 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
17 feb 2025 1 PAB = 2.8372 WST 1 WST = 0.3525 PAB
18 feb 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
19 feb 2025 1 PAB = 2.8194 WST 1 WST = 0.3547 PAB
20 feb 2025 1 PAB = 2.8243 WST 1 WST = 0.3541 PAB
21 feb 2025 1 PAB = 2.8236 WST 1 WST = 0.3542 PAB
22 feb 2025 1 PAB = 2.8088 WST 1 WST = 0.356 PAB
23 feb 2025 1 PAB = 2.7994 WST 1 WST = 0.3572 PAB
24 feb 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
25 feb 2025 1 PAB = 2.8181 WST 1 WST = 0.3548 PAB
26 feb 2025 1 PAB = 2.8141 WST 1 WST = 0.3554 PAB
27 feb 2025 1 PAB = 2.823 WST 1 WST = 0.3542 PAB
28 feb 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB

Mar 2025

DatoPAB-WSTWST-PAB
01 mar 2025 1 PAB = 2.843 WST 1 WST = 0.3517 PAB
02 mar 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
03 mar 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
04 mar 2025 1 PAB = 2.8522 WST 1 WST = 0.3506 PAB
05 mar 2025 1 PAB = 2.8489 WST 1 WST = 0.351 PAB
06 mar 2025 1 PAB = 2.847 WST 1 WST = 0.3513 PAB
07 mar 2025 1 PAB = 2.8215 WST 1 WST = 0.3544 PAB
08 mar 2025 1 PAB = 2.8181 WST 1 WST = 0.3549 PAB
09 mar 2025 1 PAB = 2.8148 WST 1 WST = 0.3553 PAB
10 mar 2025 1 PAB = 2.8074 WST 1 WST = 0.3562 PAB
11 mar 2025 1 PAB = 2.818 WST 1 WST = 0.3549 PAB
12 mar 2025 1 PAB = 2.8281 WST 1 WST = 0.3536 PAB
13 mar 2025 1 PAB = 2.8336 WST 1 WST = 0.3529 PAB
14 mar 2025 1 PAB = 2.7674 WST 1 WST = 0.3614 PAB
15 mar 2025 1 PAB = 2.8354 WST 1 WST = 0.3527 PAB
16 mar 2025 1 PAB = 2.8185 WST 1 WST = 0.3548 PAB
17 mar 2025 1 PAB = 2.8176 WST 1 WST = 0.3549 PAB
18 mar 2025 1 PAB = 2.7804 WST 1 WST = 0.3597 PAB
19 mar 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
20 mar 2025 1 PAB = 2.803 WST 1 WST = 0.3568 PAB
21 mar 2025 1 PAB = 2.8075 WST 1 WST = 0.3562 PAB
22 mar 2025 1 PAB = 2.8258 WST 1 WST = 0.3539 PAB
23 mar 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
24 mar 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
25 mar 2025 1 PAB = 2.8261 WST 1 WST = 0.3538 PAB
26 mar 2025 1 PAB = 2.8249 WST 1 WST = 0.354 PAB
27 mar 2025 1 PAB = 2.8248 WST 1 WST = 0.354 PAB
28 mar 2025 1 PAB = 2.7955 WST 1 WST = 0.3577 PAB
29 mar 2025 1 PAB = 2.824 WST 1 WST = 0.3541 PAB
30 mar 2025 1 PAB = 2.8129 WST 1 WST = 0.3555 PAB
31 mar 2025 1 PAB = 2.8132 WST 1 WST = 0.3555 PAB

Apr 2025

DatoPAB-WSTWST-PAB
01 apr 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB
02 apr 2025 1 PAB = 2.8383 WST 1 WST = 0.3523 PAB
03 apr 2025 1 PAB = 2.8328 WST 1 WST = 0.353 PAB
04 apr 2025 1 PAB = 2.8303 WST 1 WST = 0.3533 PAB
05 apr 2025 1 PAB = 2.7918 WST 1 WST = 0.3582 PAB
06 apr 2025 1 PAB = 2.7822 WST 1 WST = 0.3594 PAB
07 apr 2025 1 PAB = 2.7984 WST 1 WST = 0.3573 PAB
08 apr 2025 1 PAB = 2.8432 WST 1 WST = 0.3517 PAB
09 apr 2025 1 PAB = 2.885 WST 1 WST = 0.3466 PAB
10 apr 2025 1 PAB = 2.8842 WST 1 WST = 0.3467 PAB
11 apr 2025 1 PAB = 2.848 WST 1 WST = 0.3511 PAB
12 apr 2025 1 PAB = 2.8275 WST 1 WST = 0.3537 PAB
13 apr 2025 1 PAB = 2.8257 WST 1 WST = 0.3539 PAB
14 apr 2025 1 PAB = 2.8257 WST 1 WST = 0.3539 PAB
15 apr 2025 1 PAB = 2.8038 WST 1 WST = 0.3567 PAB
16 apr 2025 1 PAB = 2.7964 WST 1 WST = 0.3576 PAB
17 apr 2025 1 PAB = 2.7953 WST 1 WST = 0.3577 PAB
18 apr 2025 1 PAB = 2.7889 WST 1 WST = 0.3586 PAB
19 apr 2025 1 PAB = 2.7857 WST 1 WST = 0.359 PAB
20 apr 2025 1 PAB = 2.7786 WST 1 WST = 0.3599 PAB
21 apr 2025 1 PAB = 2.7786 WST 1 WST = 0.3599 PAB
22 apr 2025 1 PAB = 2.7878 WST 1 WST = 0.3587 PAB
23 apr 2025 1 PAB = 2.7716 WST 1 WST = 0.3608 PAB
24 apr 2025 1 PAB = 2.7744 WST 1 WST = 0.3604 PAB
25 apr 2025 1 PAB = 2.7819 WST 1 WST = 0.3595 PAB
26 apr 2025 1 PAB = 2.764 WST 1 WST = 0.3618 PAB
27 apr 2025 1 PAB = 2.7641 WST 1 WST = 0.3618 PAB
28 apr 2025 1 PAB = 2.7632 WST 1 WST = 0.3619 PAB
29 apr 2025 1 PAB = 2.771 WST 1 WST = 0.3609 PAB
30 apr 2025 1 PAB = 2.7691 WST 1 WST = 0.3611 PAB

May 2025

DatoPAB-WSTWST-PAB
01 maj 2025 1 PAB = 2.7649 WST 1 WST = 0.3617 PAB
02 maj 2025 1 PAB = 2.7703 WST 1 WST = 0.361 PAB
03 maj 2025 1 PAB = 2.7718 WST 1 WST = 0.3608 PAB
04 maj 2025 1 PAB = 2.772 WST 1 WST = 0.3607 PAB
05 maj 2025 1 PAB = 2.7811 WST 1 WST = 0.3596 PAB
06 maj 2025 1 PAB = 2.7667 WST 1 WST = 0.3614 PAB
07 maj 2025 1 PAB = 2.6639 WST 1 WST = 0.3754 PAB
08 maj 2025 1 PAB = 2.6523 WST 1 WST = 0.377 PAB
09 maj 2025 1 PAB = 2.7717 WST 1 WST = 0.3608 PAB
10 maj 2025 1 PAB = 2.7796 WST 1 WST = 0.3598 PAB
11 maj 2025 1 PAB = 2.7796 WST 1 WST = 0.3598 PAB
12 maj 2025 1 PAB = 2.7838 WST 1 WST = 0.3592 PAB
13 maj 2025 1 PAB = 2.7797 WST 1 WST = 0.3597 PAB
14 maj 2025 1 PAB = 2.7852 WST 1 WST = 0.359 PAB
15 maj 2025 1 PAB = 2.7635 WST 1 WST = 0.3619 PAB
16 maj 2025 1 PAB = 2.7774 WST 1 WST = 0.36 PAB
17 maj 2025 1 PAB = 2.7695 WST 1 WST = 0.3611 PAB
18 maj 2025 1 PAB = 2.7695 WST 1 WST = 0.3611 PAB
19 maj 2025 1 PAB = 2.7782 WST 1 WST = 0.3599 PAB
20 maj 2025 1 PAB = 2.7018 WST 1 WST = 0.3701 PAB
21 maj 2025 1 PAB = 2.7708 WST 1 WST = 0.3609 PAB
22 maj 2025 1 PAB = 2.697 WST 1 WST = 0.3708 PAB
23 maj 2025 1 PAB = 2.7665 WST 1 WST = 0.3615 PAB
24 maj 2025 1 PAB = 2.7807 WST 1 WST = 0.3596 PAB
25 maj 2025 1 PAB = 2.694 WST 1 WST = 0.3712 PAB
26 maj 2025 1 PAB = 2.6894 WST 1 WST = 0.3718 PAB
27 maj 2025 1 PAB = 2.7582 WST 1 WST = 0.3626 PAB
28 maj 2025 1 PAB = 2.7547 WST 1 WST = 0.363 PAB
29 maj 2025 1 PAB = 2.6924 WST 1 WST = 0.3714 PAB
30 maj 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB
31 maj 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB

Jun 2025

DatoPAB-WSTWST-PAB
01 jun 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB
02 jun 2025 1 PAB = 2.769 WST 1 WST = 0.3611 PAB
03 jun 2025 1 PAB = 2.7604 WST 1 WST = 0.3623 PAB
04 jun 2025 1 PAB = 2.7508 WST 1 WST = 0.3635 PAB
05 jun 2025 1 PAB = 2.7569 WST 1 WST = 0.3627 PAB
06 jun 2025 1 PAB = 2.7507 WST 1 WST = 0.3636 PAB
07 jun 2025 1 PAB = 2.7433 WST 1 WST = 0.3645 PAB
08 jun 2025 1 PAB = 2.7433 WST 1 WST = 0.3645 PAB
09 jun 2025 1 PAB = 2.7478 WST 1 WST = 0.3639 PAB
10 jun 2025 1 PAB = 2.7541 WST 1 WST = 0.3631 PAB
11 jun 2025 1 PAB = 2.6358 WST 1 WST = 0.3794 PAB
12 jun 2025 1 PAB = 2.7471 WST 1 WST = 0.364 PAB
13 jun 2025 1 PAB = 2.7465 WST 1 WST = 0.3641 PAB
14 jun 2025 1 PAB = 2.6341 WST 1 WST = 0.3796 PAB

PAB-WST og WST-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats