> PAB-TRY og TRY-PAB vekselkurser - 2025

PAB-TRY og TRY-PAB vekselkurser - 2025

PAB-TRY og TRY-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-TRY og TRY-PAB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PAB = 36,3493 TRY

1 TRY = 0,0275 PAB

1år 2år 3år

PAB til TRYTRY til PAB

Jan 2025

Dato	PAB-TRY	TRY-PAB
01 jan 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 jan 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 jan 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 jan 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 jan 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 jan 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 jan 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 jan 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 jan 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 jan 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 jan 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 jan 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 jan 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 jan 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 jan 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 jan 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 jan 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 jan 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 jan 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 jan 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 jan 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 jan 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 jan 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 jan 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 jan 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 jan 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 jan 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 jan 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 jan 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 jan 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 jan 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Dato	PAB-TRY	TRY-PAB
01 feb 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 feb 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 feb 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 feb 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 feb 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 feb 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 feb 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 feb 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 feb 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 feb 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 feb 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 feb 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 feb 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 feb 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 feb 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 feb 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 feb 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 feb 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 feb 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 feb 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 feb 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 feb 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 feb 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 feb 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 feb 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 feb 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 feb 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 feb 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Dato	PAB-TRY	TRY-PAB
01 mar 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 mar 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 mar 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 mar 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 mar 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 mar 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 mar 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 mar 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 mar 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 mar 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 mar 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 mar 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 mar 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 mar 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 mar 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 mar 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 mar 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 mar 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 mar 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 mar 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 mar 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 mar 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 mar 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 mar 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 mar 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 mar 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 mar 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 mar 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 mar 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Dato	PAB-TRY	TRY-PAB
01 apr 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 apr 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 apr 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 apr 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB

PAB-TRY og TRY-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder