> PAB-SCR og SCR-PAB vekselkurser - 2026

PAB-SCR og SCR-PAB vekselkurser - 2026

PAB-SCR og SCR-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-SCR og SCR-PAB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 PAB = 13,9933 SCR

1 SCR = 0,0715 PAB

1år 2år 3år

PAB til SCRSCR til PAB

Jan 2026

Dato	PAB-SCR	SCR-PAB
01 jan 2026	1 PAB = 13.8071 SCR	1 SCR = 0.0724 PAB
02 jan 2026	1 PAB = 14.0996 SCR	1 SCR = 0.0709 PAB
03 jan 2026	1 PAB = 14.5513 SCR	1 SCR = 0.0687 PAB
04 jan 2026	1 PAB = 14.5513 SCR	1 SCR = 0.0687 PAB
05 jan 2026	1 PAB = 13.6857 SCR	1 SCR = 0.0731 PAB
06 jan 2026	1 PAB = 13.556 SCR	1 SCR = 0.0738 PAB
07 jan 2026	1 PAB = 13.7051 SCR	1 SCR = 0.073 PAB
08 jan 2026	1 PAB = 13.7077 SCR	1 SCR = 0.073 PAB
09 jan 2026	1 PAB = 14.8899 SCR	1 SCR = 0.0672 PAB
10 jan 2026	1 PAB = 13.9099 SCR	1 SCR = 0.0719 PAB
11 jan 2026	1 PAB = 13.9052 SCR	1 SCR = 0.0719 PAB
12 jan 2026	1 PAB = 14.8978 SCR	1 SCR = 0.0671 PAB
13 jan 2026	1 PAB = 13.7266 SCR	1 SCR = 0.0729 PAB
14 jan 2026	1 PAB = 13.5256 SCR	1 SCR = 0.0739 PAB
15 jan 2026	1 PAB = 13.6537 SCR	1 SCR = 0.0732 PAB
16 jan 2026	1 PAB = 13.6004 SCR	1 SCR = 0.0735 PAB
17 jan 2026	1 PAB = 15.2869 SCR	1 SCR = 0.0654 PAB
18 jan 2026	1 PAB = 15.2444 SCR	1 SCR = 0.0656 PAB
19 jan 2026	1 PAB = 13.9255 SCR	1 SCR = 0.0718 PAB
20 jan 2026	1 PAB = 14.6321 SCR	1 SCR = 0.0683 PAB
21 jan 2026	1 PAB = 13.8245 SCR	1 SCR = 0.0723 PAB
22 jan 2026	1 PAB = 14.0889 SCR	1 SCR = 0.071 PAB
23 jan 2026	1 PAB = 14.0133 SCR	1 SCR = 0.0714 PAB
24 jan 2026	1 PAB = 14.3636 SCR	1 SCR = 0.0696 PAB
25 jan 2026	1 PAB = 14.3636 SCR	1 SCR = 0.0696 PAB
26 jan 2026	1 PAB = 14.6626 SCR	1 SCR = 0.0682 PAB
27 jan 2026	1 PAB = 13.9285 SCR	1 SCR = 0.0718 PAB
28 jan 2026	1 PAB = 13.9085 SCR	1 SCR = 0.0719 PAB
29 jan 2026	1 PAB = 14.0609 SCR	1 SCR = 0.0711 PAB
30 jan 2026	1 PAB = 13.9049 SCR	1 SCR = 0.0719 PAB
31 jan 2026	1 PAB = 14.3992 SCR	1 SCR = 0.0694 PAB

Feb 2026

Dato	PAB-SCR	SCR-PAB
01 feb 2026	1 PAB = 14.3979 SCR	1 SCR = 0.0695 PAB
02 feb 2026	1 PAB = 14.9822 SCR	1 SCR = 0.0667 PAB
03 feb 2026	1 PAB = 13.9047 SCR	1 SCR = 0.0719 PAB
04 feb 2026	1 PAB = 13.5977 SCR	1 SCR = 0.0735 PAB
05 feb 2026	1 PAB = 13.6783 SCR	1 SCR = 0.0731 PAB
06 feb 2026	1 PAB = 13.8893 SCR	1 SCR = 0.072 PAB
07 feb 2026	1 PAB = 13.7156 SCR	1 SCR = 0.0729 PAB
08 feb 2026	1 PAB = 13.8901 SCR	1 SCR = 0.072 PAB
09 feb 2026	1 PAB = 14.6459 SCR	1 SCR = 0.0683 PAB
10 feb 2026	1 PAB = 13.8401 SCR	1 SCR = 0.0723 PAB
11 feb 2026	1 PAB = 13.7355 SCR	1 SCR = 0.0728 PAB
12 feb 2026	1 PAB = 13.8725 SCR	1 SCR = 0.0721 PAB
13 feb 2026	1 PAB = 13.4515 SCR	1 SCR = 0.0743 PAB
14 feb 2026	1 PAB = 13.5535 SCR	1 SCR = 0.0738 PAB
15 feb 2026	1 PAB = 13.4882 SCR	1 SCR = 0.0741 PAB
16 feb 2026	1 PAB = 13.773 SCR	1 SCR = 0.0726 PAB
17 feb 2026	1 PAB = 13.5907 SCR	1 SCR = 0.0736 PAB
18 feb 2026	1 PAB = 13.7741 SCR	1 SCR = 0.0726 PAB
19 feb 2026	1 PAB = 13.6986 SCR	1 SCR = 0.073 PAB
20 feb 2026	1 PAB = 13.4646 SCR	1 SCR = 0.0743 PAB
21 feb 2026	1 PAB = 15.1933 SCR	1 SCR = 0.0658 PAB
22 feb 2026	1 PAB = 15.1933 SCR	1 SCR = 0.0658 PAB
23 feb 2026	1 PAB = 13.8971 SCR	1 SCR = 0.072 PAB
24 feb 2026	1 PAB = 13.5954 SCR	1 SCR = 0.0736 PAB
25 feb 2026	1 PAB = 13.8875 SCR	1 SCR = 0.072 PAB
26 feb 2026	1 PAB = 13.6696 SCR	1 SCR = 0.0732 PAB
27 feb 2026	1 PAB = 13.6735 SCR	1 SCR = 0.0731 PAB
28 feb 2026	1 PAB = 13.7517 SCR	1 SCR = 0.0727 PAB

Mar 2026

Dato	PAB-SCR	SCR-PAB
01 mar 2026	1 PAB = 13.8799 SCR	1 SCR = 0.072 PAB
02 mar 2026	1 PAB = 14.1917 SCR	1 SCR = 0.0705 PAB
03 mar 2026	1 PAB = 13.6849 SCR	1 SCR = 0.0731 PAB
04 mar 2026	1 PAB = 13.5897 SCR	1 SCR = 0.0736 PAB
05 mar 2026	1 PAB = 13.9789 SCR	1 SCR = 0.0715 PAB
06 mar 2026	1 PAB = 13.9076 SCR	1 SCR = 0.0719 PAB
07 mar 2026	1 PAB = 13.9096 SCR	1 SCR = 0.0719 PAB
08 mar 2026	1 PAB = 13.9096 SCR	1 SCR = 0.0719 PAB
09 mar 2026	1 PAB = 14.3253 SCR	1 SCR = 0.0698 PAB
10 mar 2026	1 PAB = 13.6856 SCR	1 SCR = 0.0731 PAB
11 mar 2026	1 PAB = 13.764 SCR	1 SCR = 0.0727 PAB
12 mar 2026	1 PAB = 13.9792 SCR	1 SCR = 0.0715 PAB
13 mar 2026	1 PAB = 13.9185 SCR	1 SCR = 0.0718 PAB
14 mar 2026	1 PAB = 15.2694 SCR	1 SCR = 0.0655 PAB
15 mar 2026	1 PAB = 15.2694 SCR	1 SCR = 0.0655 PAB
16 mar 2026	1 PAB = 13.6908 SCR	1 SCR = 0.073 PAB
17 mar 2026	1 PAB = 13.3927 SCR	1 SCR = 0.0747 PAB
18 mar 2026	1 PAB = 13.7158 SCR	1 SCR = 0.0729 PAB
19 mar 2026	1 PAB = 13.619 SCR	1 SCR = 0.0734 PAB
20 mar 2026	1 PAB = 13.7397 SCR	1 SCR = 0.0728 PAB
21 mar 2026	1 PAB = 13.7208 SCR	1 SCR = 0.0729 PAB
22 mar 2026	1 PAB = 13.7208 SCR	1 SCR = 0.0729 PAB
23 mar 2026	1 PAB = 13.9464 SCR	1 SCR = 0.0717 PAB
24 mar 2026	1 PAB = 13.8795 SCR	1 SCR = 0.072 PAB
25 mar 2026	1 PAB = 13.7626 SCR	1 SCR = 0.0727 PAB
26 mar 2026	1 PAB = 13.9352 SCR	1 SCR = 0.0718 PAB
27 mar 2026	1 PAB = 13.4661 SCR	1 SCR = 0.0743 PAB
28 mar 2026	1 PAB = 14.4277 SCR	1 SCR = 0.0693 PAB
29 mar 2026	1 PAB = 15.0878 SCR	1 SCR = 0.0663 PAB
30 mar 2026	1 PAB = 13.9238 SCR	1 SCR = 0.0718 PAB
31 mar 2026	1 PAB = 13.8904 SCR	1 SCR = 0.072 PAB

Apr 2026

Dato	PAB-SCR	SCR-PAB
01 apr 2026	1 PAB = 13.8688 SCR	1 SCR = 0.0721 PAB
02 apr 2026	1 PAB = 13.923 SCR	1 SCR = 0.0718 PAB
03 apr 2026	1 PAB = 14.4586 SCR	1 SCR = 0.0692 PAB
04 apr 2026	1 PAB = 14.4568 SCR	1 SCR = 0.0692 PAB
05 apr 2026	1 PAB = 14.4797 SCR	1 SCR = 0.0691 PAB
06 apr 2026	1 PAB = 14.4679 SCR	1 SCR = 0.0691 PAB
07 apr 2026	1 PAB = 13.7399 SCR	1 SCR = 0.0728 PAB
08 apr 2026	1 PAB = 13.9042 SCR	1 SCR = 0.0719 PAB
09 apr 2026	1 PAB = 13.7804 SCR	1 SCR = 0.0726 PAB
10 apr 2026	1 PAB = 13.447 SCR	1 SCR = 0.0744 PAB
11 apr 2026	1 PAB = 15.2079 SCR	1 SCR = 0.0658 PAB
12 apr 2026	1 PAB = 15.2079 SCR	1 SCR = 0.0658 PAB
13 apr 2026	1 PAB = 13.9368 SCR	1 SCR = 0.0718 PAB
14 apr 2026	1 PAB = 13.83 SCR	1 SCR = 0.0723 PAB
15 apr 2026	1 PAB = 13.9853 SCR	1 SCR = 0.0715 PAB
16 apr 2026	1 PAB = 13.6779 SCR	1 SCR = 0.0731 PAB
17 apr 2026	1 PAB = 13.8179 SCR	1 SCR = 0.0724 PAB
18 apr 2026	1 PAB = 15.0326 SCR	1 SCR = 0.0665 PAB
19 apr 2026	1 PAB = 15.0326 SCR	1 SCR = 0.0665 PAB
20 apr 2026	1 PAB = 14.8978 SCR	1 SCR = 0.0671 PAB
21 apr 2026	1 PAB = 13.4857 SCR	1 SCR = 0.0742 PAB
22 apr 2026	1 PAB = 14.2526 SCR	1 SCR = 0.0702 PAB
23 apr 2026	1 PAB = 13.6644 SCR	1 SCR = 0.0732 PAB
24 apr 2026	1 PAB = 14.8883 SCR	1 SCR = 0.0672 PAB
25 apr 2026	1 PAB = 14.8018 SCR	1 SCR = 0.0676 PAB
26 apr 2026	1 PAB = 14.8227 SCR	1 SCR = 0.0675 PAB
27 apr 2026	1 PAB = 13.8284 SCR	1 SCR = 0.0723 PAB
28 apr 2026	1 PAB = 13.7081 SCR	1 SCR = 0.0729 PAB
29 apr 2026	1 PAB = 13.5265 SCR	1 SCR = 0.0739 PAB
30 apr 2026	1 PAB = 13.7 SCR	1 SCR = 0.073 PAB

May 2026

Dato	PAB-SCR	SCR-PAB
01 maj 2026	1 PAB = 13.7319 SCR	1 SCR = 0.0728 PAB
02 maj 2026	1 PAB = 13.7436 SCR	1 SCR = 0.0728 PAB
03 maj 2026	1 PAB = 13.7436 SCR	1 SCR = 0.0728 PAB
04 maj 2026	1 PAB = 13.8526 SCR	1 SCR = 0.0722 PAB
05 maj 2026	1 PAB = 13.3531 SCR	1 SCR = 0.0749 PAB
06 maj 2026	1 PAB = 13.8902 SCR	1 SCR = 0.072 PAB
07 maj 2026	1 PAB = 13.7743 SCR	1 SCR = 0.0726 PAB
08 maj 2026	1 PAB = 14.3267 SCR	1 SCR = 0.0698 PAB
09 maj 2026	1 PAB = 14.9142 SCR	1 SCR = 0.0671 PAB
10 maj 2026	1 PAB = 14.9142 SCR	1 SCR = 0.0671 PAB
11 maj 2026	1 PAB = 13.7743 SCR	1 SCR = 0.0726 PAB
12 maj 2026	1 PAB = 13.8669 SCR	1 SCR = 0.0721 PAB
13 maj 2026	1 PAB = 13.9547 SCR	1 SCR = 0.0717 PAB
14 maj 2026	1 PAB = 13.7472 SCR	1 SCR = 0.0727 PAB
15 maj 2026	1 PAB = 13.7339 SCR	1 SCR = 0.0728 PAB
16 maj 2026	1 PAB = 13.5462 SCR	1 SCR = 0.0738 PAB
17 maj 2026	1 PAB = 13.5462 SCR	1 SCR = 0.0738 PAB
18 maj 2026	1 PAB = 14.5804 SCR	1 SCR = 0.0686 PAB
19 maj 2026	1 PAB = 13.4943 SCR	1 SCR = 0.0741 PAB
20 maj 2026	1 PAB = 14.0883 SCR	1 SCR = 0.071 PAB
21 maj 2026	1 PAB = 13.3457 SCR	1 SCR = 0.0749 PAB
22 maj 2026	1 PAB = 14.0881 SCR	1 SCR = 0.071 PAB
23 maj 2026	1 PAB = 13.7403 SCR	1 SCR = 0.0728 PAB
24 maj 2026	1 PAB = 13.7403 SCR	1 SCR = 0.0728 PAB
25 maj 2026	1 PAB = 14.8418 SCR	1 SCR = 0.0674 PAB
26 maj 2026	1 PAB = 13.7887 SCR	1 SCR = 0.0725 PAB
27 maj 2026	1 PAB = 14.0925 SCR	1 SCR = 0.071 PAB
28 maj 2026	1 PAB = 13.8614 SCR	1 SCR = 0.0721 PAB
29 maj 2026	1 PAB = 13.8503 SCR	1 SCR = 0.0722 PAB
30 maj 2026	1 PAB = 13.5649 SCR	1 SCR = 0.0737 PAB
31 maj 2026	1 PAB = 13.5346 SCR	1 SCR = 0.0739 PAB

Jun 2026

Dato	PAB-SCR	SCR-PAB
01 jun 2026	1 PAB = 13.966 SCR	1 SCR = 0.0716 PAB
02 jun 2026	1 PAB = 13.6708 SCR	1 SCR = 0.0731 PAB
03 jun 2026	1 PAB = 14.8191 SCR	1 SCR = 0.0675 PAB

Jul 2026

Dato	PAB-SCR	SCR-PAB
01 jul 2026	1 PAB = 13.6449 SCR	1 SCR = 0.0733 PAB
02 jul 2026	1 PAB = 13.7965 SCR	1 SCR = 0.0725 PAB
03 jul 2026	1 PAB = 13.9847 SCR	1 SCR = 0.0715 PAB
04 jul 2026	1 PAB = 13.462 SCR	1 SCR = 0.0743 PAB
05 jul 2026	1 PAB = 13.462 SCR	1 SCR = 0.0743 PAB
06 jul 2026	1 PAB = 14.5599 SCR	1 SCR = 0.0687 PAB
07 jul 2026	1 PAB = 13.4622 SCR	1 SCR = 0.0743 PAB
08 jul 2026	1 PAB = 13.8077 SCR	1 SCR = 0.0724 PAB
09 jul 2026	1 PAB = 13.6279 SCR	1 SCR = 0.0734 PAB
10 jul 2026	1 PAB = 14.5461 SCR	1 SCR = 0.0687 PAB
11 jul 2026	1 PAB = 14.721 SCR	1 SCR = 0.0679 PAB
12 jul 2026	1 PAB = 14.5506 SCR	1 SCR = 0.0687 PAB
13 jul 2026	1 PAB = 13.3765 SCR	1 SCR = 0.0748 PAB
14 jul 2026	1 PAB = 13.5996 SCR	1 SCR = 0.0735 PAB
15 jul 2026	1 PAB = 14.0113 SCR	1 SCR = 0.0714 PAB
16 jul 2026	1 PAB = 13.4638 SCR	1 SCR = 0.0743 PAB
17 jul 2026	1 PAB = 13.4289 SCR	1 SCR = 0.0745 PAB
18 jul 2026	1 PAB = 13.4249 SCR	1 SCR = 0.0745 PAB
19 jul 2026	1 PAB = 13.4249 SCR	1 SCR = 0.0745 PAB
20 jul 2026	1 PAB = 13.4728 SCR	1 SCR = 0.0742 PAB
21 jul 2026	1 PAB = 13.3976 SCR	1 SCR = 0.0746 PAB
22 jul 2026	1 PAB = 13.3797 SCR	1 SCR = 0.0747 PAB
23 jul 2026	1 PAB = 13.389 SCR	1 SCR = 0.0747 PAB
24 jul 2026	1 PAB = 13.3755 SCR	1 SCR = 0.0748 PAB
25 jul 2026	1 PAB = 14.5359 SCR	1 SCR = 0.0688 PAB
26 jul 2026	1 PAB = 13.4819 SCR	1 SCR = 0.0742 PAB
27 jul 2026	1 PAB = 14.7688 SCR	1 SCR = 0.0677 PAB
28 jul 2026	1 PAB = 13.9509 SCR	1 SCR = 0.0717 PAB

PAB-SCR og SCR-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder