> PAB-SCR og SCR-PAB vekselkurser - 2025

PAB-SCR og SCR-PAB vekselkurser - 2025

PAB-SCR og SCR-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-SCR og SCR-PAB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PAB = 14,3978 SCR

1 SCR = 0,0695 PAB

1år 2år 3år

PAB til SCRSCR til PAB

Jan 2025

Dato	PAB-SCR	SCR-PAB
01 jan 2025	1 PAB = 14.2495 SCR	1 SCR = 0.0702 PAB
02 jan 2025	1 PAB = 14.1581 SCR	1 SCR = 0.0706 PAB
03 jan 2025	1 PAB = 14.1914 SCR	1 SCR = 0.0705 PAB
04 jan 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
05 jan 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
06 jan 2025	1 PAB = 14.1455 SCR	1 SCR = 0.0707 PAB
07 jan 2025	1 PAB = 14.1518 SCR	1 SCR = 0.0707 PAB
08 jan 2025	1 PAB = 14.2628 SCR	1 SCR = 0.0701 PAB
09 jan 2025	1 PAB = 14.1601 SCR	1 SCR = 0.0706 PAB
10 jan 2025	1 PAB = 14.275 SCR	1 SCR = 0.0701 PAB
11 jan 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
12 jan 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
13 jan 2025	1 PAB = 14.3717 SCR	1 SCR = 0.0696 PAB
14 jan 2025	1 PAB = 14.4562 SCR	1 SCR = 0.0692 PAB
15 jan 2025	1 PAB = 14.3571 SCR	1 SCR = 0.0697 PAB
16 jan 2025	1 PAB = 14.432 SCR	1 SCR = 0.0693 PAB
17 jan 2025	1 PAB = 14.2614 SCR	1 SCR = 0.0701 PAB
18 jan 2025	1 PAB = 15.0024 SCR	1 SCR = 0.0667 PAB
19 jan 2025	1 PAB = 15.0548 SCR	1 SCR = 0.0664 PAB
20 jan 2025	1 PAB = 14.3311 SCR	1 SCR = 0.0698 PAB
21 jan 2025	1 PAB = 14.2668 SCR	1 SCR = 0.0701 PAB
22 jan 2025	1 PAB = 14.6944 SCR	1 SCR = 0.0681 PAB
23 jan 2025	1 PAB = 14.2873 SCR	1 SCR = 0.07 PAB
24 jan 2025	1 PAB = 14.2626 SCR	1 SCR = 0.0701 PAB
25 jan 2025	1 PAB = 14.3525 SCR	1 SCR = 0.0697 PAB
26 jan 2025	1 PAB = 14.3657 SCR	1 SCR = 0.0696 PAB
27 jan 2025	1 PAB = 14.3389 SCR	1 SCR = 0.0697 PAB
28 jan 2025	1 PAB = 14.4246 SCR	1 SCR = 0.0693 PAB
29 jan 2025	1 PAB = 14.2574 SCR	1 SCR = 0.0701 PAB
30 jan 2025	1 PAB = 14.3087 SCR	1 SCR = 0.0699 PAB
31 jan 2025	1 PAB = 14.3705 SCR	1 SCR = 0.0696 PAB

Feb 2025

Dato	PAB-SCR	SCR-PAB
01 feb 2025	1 PAB = 15.0202 SCR	1 SCR = 0.0666 PAB
02 feb 2025	1 PAB = 14.3244 SCR	1 SCR = 0.0698 PAB
03 feb 2025	1 PAB = 14.4622 SCR	1 SCR = 0.0691 PAB
04 feb 2025	1 PAB = 14.334 SCR	1 SCR = 0.0698 PAB
05 feb 2025	1 PAB = 14.4408 SCR	1 SCR = 0.0692 PAB
06 feb 2025	1 PAB = 14.3837 SCR	1 SCR = 0.0695 PAB
07 feb 2025	1 PAB = 14.309 SCR	1 SCR = 0.0699 PAB
08 feb 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
09 feb 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
10 feb 2025	1 PAB = 14.3056 SCR	1 SCR = 0.0699 PAB
11 feb 2025	1 PAB = 14.3231 SCR	1 SCR = 0.0698 PAB
12 feb 2025	1 PAB = 14.4516 SCR	1 SCR = 0.0692 PAB
13 feb 2025	1 PAB = 14.4101 SCR	1 SCR = 0.0694 PAB
14 feb 2025	1 PAB = 14.4487 SCR	1 SCR = 0.0692 PAB
15 feb 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
16 feb 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
17 feb 2025	1 PAB = 14.3893 SCR	1 SCR = 0.0695 PAB
18 feb 2025	1 PAB = 14.4515 SCR	1 SCR = 0.0692 PAB
19 feb 2025	1 PAB = 14.3806 SCR	1 SCR = 0.0695 PAB
20 feb 2025	1 PAB = 14.4357 SCR	1 SCR = 0.0693 PAB
21 feb 2025	1 PAB = 14.3804 SCR	1 SCR = 0.0695 PAB
22 feb 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
23 feb 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
24 feb 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
25 feb 2025	1 PAB = 14.4347 SCR	1 SCR = 0.0693 PAB
26 feb 2025	1 PAB = 14.5567 SCR	1 SCR = 0.0687 PAB
27 feb 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
28 feb 2025	1 PAB = 14.4903 SCR	1 SCR = 0.069 PAB

Mar 2025

Dato	PAB-SCR	SCR-PAB
01 mar 2025	1 PAB = 14.3963 SCR	1 SCR = 0.0695 PAB
02 mar 2025	1 PAB = 14.889 SCR	1 SCR = 0.0672 PAB
03 mar 2025	1 PAB = 14.8923 SCR	1 SCR = 0.0671 PAB
04 mar 2025	1 PAB = 14.5511 SCR	1 SCR = 0.0687 PAB
05 mar 2025	1 PAB = 14.5666 SCR	1 SCR = 0.0687 PAB
06 mar 2025	1 PAB = 14.3333 SCR	1 SCR = 0.0698 PAB
07 mar 2025	1 PAB = 14.2063 SCR	1 SCR = 0.0704 PAB
08 mar 2025	1 PAB = 14.3622 SCR	1 SCR = 0.0696 PAB
09 mar 2025	1 PAB = 14.728 SCR	1 SCR = 0.0679 PAB
10 mar 2025	1 PAB = 14.931 SCR	1 SCR = 0.067 PAB
11 mar 2025	1 PAB = 14.71 SCR	1 SCR = 0.068 PAB
12 mar 2025	1 PAB = 14.3566 SCR	1 SCR = 0.0697 PAB
13 mar 2025	1 PAB = 14.3681 SCR	1 SCR = 0.0696 PAB
14 mar 2025	1 PAB = 14.384 SCR	1 SCR = 0.0695 PAB
15 mar 2025	1 PAB = 14.4107 SCR	1 SCR = 0.0694 PAB
16 mar 2025	1 PAB = 14.9381 SCR	1 SCR = 0.0669 PAB
17 mar 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
18 mar 2025	1 PAB = 14.3683 SCR	1 SCR = 0.0696 PAB
19 mar 2025	1 PAB = 14.3809 SCR	1 SCR = 0.0695 PAB
20 mar 2025	1 PAB = 14.4394 SCR	1 SCR = 0.0693 PAB
21 mar 2025	1 PAB = 14.39 SCR	1 SCR = 0.0695 PAB
22 mar 2025	1 PAB = 14.2798 SCR	1 SCR = 0.07 PAB
23 mar 2025	1 PAB = 14.7759 SCR	1 SCR = 0.0677 PAB
24 mar 2025	1 PAB = 14.7872 SCR	1 SCR = 0.0676 PAB
25 mar 2025	1 PAB = 14.3586 SCR	1 SCR = 0.0696 PAB
26 mar 2025	1 PAB = 14.3565 SCR	1 SCR = 0.0697 PAB
27 mar 2025	1 PAB = 14.3493 SCR	1 SCR = 0.0697 PAB
28 mar 2025	1 PAB = 14.4899 SCR	1 SCR = 0.069 PAB
29 mar 2025	1 PAB = 14.5026 SCR	1 SCR = 0.069 PAB
30 mar 2025	1 PAB = 14.9015 SCR	1 SCR = 0.0671 PAB
31 mar 2025	1 PAB = 14.3148 SCR	1 SCR = 0.0699 PAB

Apr 2025

Dato	PAB-SCR	SCR-PAB
01 apr 2025	1 PAB = 14.3163 SCR	1 SCR = 0.0699 PAB
02 apr 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
03 apr 2025	1 PAB = 14.4644 SCR	1 SCR = 0.0691 PAB
04 apr 2025	1 PAB = 14.3322 SCR	1 SCR = 0.0698 PAB
05 apr 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
06 apr 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
07 apr 2025	1 PAB = 14.3465 SCR	1 SCR = 0.0697 PAB
08 apr 2025	1 PAB = 14.5758 SCR	1 SCR = 0.0686 PAB
09 apr 2025	1 PAB = 14.356 SCR	1 SCR = 0.0697 PAB
10 apr 2025	1 PAB = 14.5117 SCR	1 SCR = 0.0689 PAB
11 apr 2025	1 PAB = 14.4512 SCR	1 SCR = 0.0692 PAB
12 apr 2025	1 PAB = 14.3557 SCR	1 SCR = 0.0697 PAB
13 apr 2025	1 PAB = 14.8418 SCR	1 SCR = 0.0674 PAB
14 apr 2025	1 PAB = 14.8664 SCR	1 SCR = 0.0673 PAB
15 apr 2025	1 PAB = 14.2569 SCR	1 SCR = 0.0701 PAB
16 apr 2025	1 PAB = 14.3838 SCR	1 SCR = 0.0695 PAB
17 apr 2025	1 PAB = 14.2697 SCR	1 SCR = 0.0701 PAB
18 apr 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
19 apr 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
20 apr 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
21 apr 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
22 apr 2025	1 PAB = 14.2327 SCR	1 SCR = 0.0703 PAB
23 apr 2025	1 PAB = 14.2867 SCR	1 SCR = 0.07 PAB
24 apr 2025	1 PAB = 14.2603 SCR	1 SCR = 0.0701 PAB
25 apr 2025	1 PAB = 14.3004 SCR	1 SCR = 0.0699 PAB
26 apr 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
27 apr 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
28 apr 2025	1 PAB = 14.2115 SCR	1 SCR = 0.0704 PAB
29 apr 2025	1 PAB = 14.3934 SCR	1 SCR = 0.0695 PAB
30 apr 2025	1 PAB = 14.2418 SCR	1 SCR = 0.0702 PAB

May 2025

Dato	PAB-SCR	SCR-PAB
01 maj 2025	1 PAB = 14.2372 SCR	1 SCR = 0.0702 PAB
02 maj 2025	1 PAB = 14.2119 SCR	1 SCR = 0.0704 PAB
03 maj 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
04 maj 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
05 maj 2025	1 PAB = 14.2309 SCR	1 SCR = 0.0703 PAB
06 maj 2025	1 PAB = 14.2181 SCR	1 SCR = 0.0703 PAB
07 maj 2025	1 PAB = 14.2313 SCR	1 SCR = 0.0703 PAB
08 maj 2025	1 PAB = 14.2272 SCR	1 SCR = 0.0703 PAB
09 maj 2025	1 PAB = 14.192 SCR	1 SCR = 0.0705 PAB
10 maj 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
11 maj 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
12 maj 2025	1 PAB = 14.2301 SCR	1 SCR = 0.0703 PAB
13 maj 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
14 maj 2025	1 PAB = 14.2093 SCR	1 SCR = 0.0704 PAB
15 maj 2025	1 PAB = 14.2069 SCR	1 SCR = 0.0704 PAB
16 maj 2025	1 PAB = 14.2237 SCR	1 SCR = 0.0703 PAB
17 maj 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
18 maj 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
19 maj 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
20 maj 2025	1 PAB = 14.2172 SCR	1 SCR = 0.0703 PAB
21 maj 2025	1 PAB = 14.4558 SCR	1 SCR = 0.0692 PAB
22 maj 2025	1 PAB = 14.2337 SCR	1 SCR = 0.0703 PAB
23 maj 2025	1 PAB = 14.2104 SCR	1 SCR = 0.0704 PAB
24 maj 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
25 maj 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
26 maj 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
27 maj 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
28 maj 2025	1 PAB = 14.2127 SCR	1 SCR = 0.0704 PAB
29 maj 2025	1 PAB = 14.2126 SCR	1 SCR = 0.0704 PAB
30 maj 2025	1 PAB = 14.2242 SCR	1 SCR = 0.0703 PAB
31 maj 2025	1 PAB = 14.225 SCR	1 SCR = 0.0703 PAB

Jun 2025

Dato	PAB-SCR	SCR-PAB
01 jun 2025	1 PAB = 14.1975 SCR	1 SCR = 0.0704 PAB
02 jun 2025	1 PAB = 14.6871 SCR	1 SCR = 0.0681 PAB
03 jun 2025	1 PAB = 14.4447 SCR	1 SCR = 0.0692 PAB
04 jun 2025	1 PAB = 14.4547 SCR	1 SCR = 0.0692 PAB
05 jun 2025	1 PAB = 14.7789 SCR	1 SCR = 0.0677 PAB
06 jun 2025	1 PAB = 14.6746 SCR	1 SCR = 0.0681 PAB
07 jun 2025	1 PAB = 14.6728 SCR	1 SCR = 0.0682 PAB
08 jun 2025	1 PAB = 14.6728 SCR	1 SCR = 0.0682 PAB
09 jun 2025	1 PAB = 14.6756 SCR	1 SCR = 0.0681 PAB
10 jun 2025	1 PAB = 14.6843 SCR	1 SCR = 0.0681 PAB
11 jun 2025	1 PAB = 14.6727 SCR	1 SCR = 0.0682 PAB
12 jun 2025	1 PAB = 14.4584 SCR	1 SCR = 0.0692 PAB
13 jun 2025	1 PAB = 14.6636 SCR	1 SCR = 0.0682 PAB
14 jun 2025	1 PAB = 14.1907 SCR	1 SCR = 0.0705 PAB

PAB-SCR og SCR-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder