> PAB-RSD og RSD-PAB vekselkurser - 2025

PAB-RSD og RSD-PAB vekselkurser - 2025

PAB-RSD og RSD-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-RSD og RSD-PAB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PAB = 107,9325 RSD

1 RSD = 0,0093 PAB

1år 2år 3år

PAB til RSDRSD til PAB

Jan 2025

Dato	PAB-RSD	RSD-PAB
01 jan 2025	1 PAB = 112.4975 RSD	1 RSD = 0.0089 PAB
02 jan 2025	1 PAB = 113.3163 RSD	1 RSD = 0.0088 PAB
03 jan 2025	1 PAB = 113.5696 RSD	1 RSD = 0.0088 PAB
04 jan 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
05 jan 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
06 jan 2025	1 PAB = 112.2514 RSD	1 RSD = 0.0089 PAB
07 jan 2025	1 PAB = 112.6079 RSD	1 RSD = 0.0089 PAB
08 jan 2025	1 PAB = 113.6058 RSD	1 RSD = 0.0088 PAB
09 jan 2025	1 PAB = 113.6851 RSD	1 RSD = 0.0088 PAB
10 jan 2025	1 PAB = 113.5949 RSD	1 RSD = 0.0088 PAB
11 jan 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
12 jan 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
13 jan 2025	1 PAB = 114.8 RSD	1 RSD = 0.0087 PAB
14 jan 2025	1 PAB = 114.1155 RSD	1 RSD = 0.0088 PAB
15 jan 2025	1 PAB = 113.6678 RSD	1 RSD = 0.0088 PAB
16 jan 2025	1 PAB = 113.7822 RSD	1 RSD = 0.0088 PAB
17 jan 2025	1 PAB = 113.7 RSD	1 RSD = 0.0088 PAB
18 jan 2025	1 PAB = 114.0316 RSD	1 RSD = 0.0088 PAB
19 jan 2025	1 PAB = 113.6352 RSD	1 RSD = 0.0088 PAB
20 jan 2025	1 PAB = 113.4449 RSD	1 RSD = 0.0088 PAB
21 jan 2025	1 PAB = 113.1097 RSD	1 RSD = 0.0088 PAB
22 jan 2025	1 PAB = 112.8038 RSD	1 RSD = 0.0089 PAB
23 jan 2025	1 PAB = 112.4606 RSD	1 RSD = 0.0089 PAB
24 jan 2025	1 PAB = 111.759 RSD	1 RSD = 0.0089 PAB
25 jan 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
26 jan 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
27 jan 2025	1 PAB = 111.4009 RSD	1 RSD = 0.009 PAB
28 jan 2025	1 PAB = 112.2829 RSD	1 RSD = 0.0089 PAB
29 jan 2025	1 PAB = 112.5119 RSD	1 RSD = 0.0089 PAB
30 jan 2025	1 PAB = 112.6825 RSD	1 RSD = 0.0089 PAB
31 jan 2025	1 PAB = 112.8547 RSD	1 RSD = 0.0089 PAB

Feb 2025

Dato	PAB-RSD	RSD-PAB
01 feb 2025	1 PAB = 113.0719 RSD	1 RSD = 0.0088 PAB
02 feb 2025	1 PAB = 112.8855 RSD	1 RSD = 0.0089 PAB
03 feb 2025	1 PAB = 114.1076 RSD	1 RSD = 0.0088 PAB
04 feb 2025	1 PAB = 113.4147 RSD	1 RSD = 0.0088 PAB
05 feb 2025	1 PAB = 112.3735 RSD	1 RSD = 0.0089 PAB
06 feb 2025	1 PAB = 113.02 RSD	1 RSD = 0.0088 PAB
07 feb 2025	1 PAB = 112.7858 RSD	1 RSD = 0.0089 PAB
08 feb 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
09 feb 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
10 feb 2025	1 PAB = 113.3778 RSD	1 RSD = 0.0088 PAB
11 feb 2025	1 PAB = 113.395 RSD	1 RSD = 0.0088 PAB
12 feb 2025	1 PAB = 112.861 RSD	1 RSD = 0.0089 PAB
13 feb 2025	1 PAB = 113.0119 RSD	1 RSD = 0.0088 PAB
14 feb 2025	1 PAB = 111.7596 RSD	1 RSD = 0.0089 PAB
15 feb 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
16 feb 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
17 feb 2025	1 PAB = 111.7951 RSD	1 RSD = 0.0089 PAB
18 feb 2025	1 PAB = 111.9554 RSD	1 RSD = 0.0089 PAB
19 feb 2025	1 PAB = 112.4037 RSD	1 RSD = 0.0089 PAB
20 feb 2025	1 PAB = 112.6156 RSD	1 RSD = 0.0089 PAB
21 feb 2025	1 PAB = 111.8801 RSD	1 RSD = 0.0089 PAB
22 feb 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
23 feb 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
24 feb 2025	1 PAB = 112.0039 RSD	1 RSD = 0.0089 PAB
25 feb 2025	1 PAB = 111.783 RSD	1 RSD = 0.0089 PAB
26 feb 2025	1 PAB = 111.6678 RSD	1 RSD = 0.009 PAB
27 feb 2025	1 PAB = 111.8442 RSD	1 RSD = 0.0089 PAB
28 feb 2025	1 PAB = 112.5196 RSD	1 RSD = 0.0089 PAB

Mar 2025

Dato	PAB-RSD	RSD-PAB
01 mar 2025	1 PAB = 112.9385 RSD	1 RSD = 0.0089 PAB
02 mar 2025	1 PAB = 112.8588 RSD	1 RSD = 0.0089 PAB
03 mar 2025	1 PAB = 112.8822 RSD	1 RSD = 0.0089 PAB
04 mar 2025	1 PAB = 111.0401 RSD	1 RSD = 0.009 PAB
05 mar 2025	1 PAB = 109.7066 RSD	1 RSD = 0.0091 PAB
06 mar 2025	1 PAB = 108.4975 RSD	1 RSD = 0.0092 PAB
07 mar 2025	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
08 mar 2025	1 PAB = 107.8677 RSD	1 RSD = 0.0093 PAB
09 mar 2025	1 PAB = 108.0099 RSD	1 RSD = 0.0093 PAB
10 mar 2025	1 PAB = 108.0942 RSD	1 RSD = 0.0093 PAB
11 mar 2025	1 PAB = 108.0531 RSD	1 RSD = 0.0093 PAB
12 mar 2025	1 PAB = 107.3685 RSD	1 RSD = 0.0093 PAB
13 mar 2025	1 PAB = 107.8294 RSD	1 RSD = 0.0093 PAB
14 mar 2025	1 PAB = 107.862 RSD	1 RSD = 0.0093 PAB
15 mar 2025	1 PAB = 107.5617 RSD	1 RSD = 0.0093 PAB
16 mar 2025	1 PAB = 107.7242 RSD	1 RSD = 0.0093 PAB
17 mar 2025	1 PAB = 107.5499 RSD	1 RSD = 0.0093 PAB
18 mar 2025	1 PAB = 107.3065 RSD	1 RSD = 0.0093 PAB
19 mar 2025	1 PAB = 107.2668 RSD	1 RSD = 0.0093 PAB
20 mar 2025	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
21 mar 2025	1 PAB = 108.0427 RSD	1 RSD = 0.0093 PAB
22 mar 2025	1 PAB = 108.0177 RSD	1 RSD = 0.0093 PAB
23 mar 2025	1 PAB = 108.3549 RSD	1 RSD = 0.0092 PAB
24 mar 2025	1 PAB = 108.355 RSD	1 RSD = 0.0092 PAB
25 mar 2025	1 PAB = 108.5738 RSD	1 RSD = 0.0092 PAB
26 mar 2025	1 PAB = 108.6052 RSD	1 RSD = 0.0092 PAB
27 mar 2025	1 PAB = 108.6489 RSD	1 RSD = 0.0092 PAB
28 mar 2025	1 PAB = 108.847 RSD	1 RSD = 0.0092 PAB
29 mar 2025	1 PAB = 108.3524 RSD	1 RSD = 0.0092 PAB
30 mar 2025	1 PAB = 108.1869 RSD	1 RSD = 0.0092 PAB
31 mar 2025	1 PAB = 108.3009 RSD	1 RSD = 0.0092 PAB

Apr 2025

Dato	PAB-RSD	RSD-PAB
01 apr 2025	1 PAB = 108.3127 RSD	1 RSD = 0.0092 PAB
02 apr 2025	1 PAB = 108.5024 RSD	1 RSD = 0.0092 PAB
03 apr 2025	1 PAB = 107.8189 RSD	1 RSD = 0.0093 PAB
04 apr 2025	1 PAB = 106.1214 RSD	1 RSD = 0.0094 PAB
05 apr 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
06 apr 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
07 apr 2025	1 PAB = 106.7947 RSD	1 RSD = 0.0094 PAB
08 apr 2025	1 PAB = 107.3051 RSD	1 RSD = 0.0093 PAB
09 apr 2025	1 PAB = 106.1719 RSD	1 RSD = 0.0094 PAB
10 apr 2025	1 PAB = 106.1148 RSD	1 RSD = 0.0094 PAB
11 apr 2025	1 PAB = 104.6482 RSD	1 RSD = 0.0096 PAB
12 apr 2025	1 PAB = 103.396 RSD	1 RSD = 0.0097 PAB
13 apr 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
14 apr 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
15 apr 2025	1 PAB = 103.3495 RSD	1 RSD = 0.0097 PAB
16 apr 2025	1 PAB = 103.8355 RSD	1 RSD = 0.0096 PAB
17 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
18 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
19 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
20 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
21 apr 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
22 apr 2025	1 PAB = 102.0606 RSD	1 RSD = 0.0098 PAB
23 apr 2025	1 PAB = 102.8329 RSD	1 RSD = 0.0097 PAB
24 apr 2025	1 PAB = 103.0144 RSD	1 RSD = 0.0097 PAB
25 apr 2025	1 PAB = 103.2494 RSD	1 RSD = 0.0097 PAB
26 apr 2025	1 PAB = 103.4412 RSD	1 RSD = 0.0097 PAB
27 apr 2025	1 PAB = 103.4411 RSD	1 RSD = 0.0097 PAB
28 apr 2025	1 PAB = 103.2619 RSD	1 RSD = 0.0097 PAB
29 apr 2025	1 PAB = 103.0058 RSD	1 RSD = 0.0097 PAB
30 apr 2025	1 PAB = 103.1508 RSD	1 RSD = 0.0097 PAB

May 2025

Dato	PAB-RSD	RSD-PAB
01 maj 2025	1 PAB = 103.134 RSD	1 RSD = 0.0097 PAB
02 maj 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
03 maj 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
04 maj 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
05 maj 2025	1 PAB = 103.3054 RSD	1 RSD = 0.0097 PAB
06 maj 2025	1 PAB = 103.5047 RSD	1 RSD = 0.0097 PAB
07 maj 2025	1 PAB = 103.1312 RSD	1 RSD = 0.0097 PAB
08 maj 2025	1 PAB = 103.8438 RSD	1 RSD = 0.0096 PAB
09 maj 2025	1 PAB = 104.2246 RSD	1 RSD = 0.0096 PAB
10 maj 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
11 maj 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
12 maj 2025	1 PAB = 105.7886 RSD	1 RSD = 0.0095 PAB
13 maj 2025	1 PAB = 105.5594 RSD	1 RSD = 0.0095 PAB
14 maj 2025	1 PAB = 104.3675 RSD	1 RSD = 0.0096 PAB
15 maj 2025	1 PAB = 104.6818 RSD	1 RSD = 0.0096 PAB
16 maj 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
17 maj 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
18 maj 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
19 maj 2025	1 PAB = 103.9513 RSD	1 RSD = 0.0096 PAB
20 maj 2025	1 PAB = 104.262 RSD	1 RSD = 0.0096 PAB
21 maj 2025	1 PAB = 103.4218 RSD	1 RSD = 0.0097 PAB
22 maj 2025	1 PAB = 103.8094 RSD	1 RSD = 0.0096 PAB
23 maj 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
24 maj 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
25 maj 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
26 maj 2025	1 PAB = 102.9963 RSD	1 RSD = 0.0097 PAB
27 maj 2025	1 PAB = 103.3317 RSD	1 RSD = 0.0097 PAB
28 maj 2025	1 PAB = 103.4674 RSD	1 RSD = 0.0097 PAB
29 maj 2025	1 PAB = 103.8925 RSD	1 RSD = 0.0096 PAB
30 maj 2025	1 PAB = 103.435 RSD	1 RSD = 0.0097 PAB
31 maj 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Jun 2025

Dato	PAB-RSD	RSD-PAB
01 jun 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB
02 jun 2025	1 PAB = 102.7362 RSD	1 RSD = 0.0097 PAB
03 jun 2025	1 PAB = 102.8578 RSD	1 RSD = 0.0097 PAB
04 jun 2025	1 PAB = 102.9583 RSD	1 RSD = 0.0097 PAB
05 jun 2025	1 PAB = 102.5475 RSD	1 RSD = 0.0098 PAB
06 jun 2025	1 PAB = 102.5645 RSD	1 RSD = 0.0097 PAB
07 jun 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
08 jun 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
09 jun 2025	1 PAB = 102.7149 RSD	1 RSD = 0.0097 PAB
10 jun 2025	1 PAB = 102.6296 RSD	1 RSD = 0.0097 PAB
11 jun 2025	1 PAB = 102.5264 RSD	1 RSD = 0.0098 PAB
12 jun 2025	1 PAB = 101.1951 RSD	1 RSD = 0.0099 PAB
13 jun 2025	1 PAB = 101.8496 RSD	1 RSD = 0.0098 PAB
14 jun 2025	1 PAB = 101.8687 RSD	1 RSD = 0.0098 PAB
15 jun 2025	1 PAB = 101.8687 RSD	1 RSD = 0.0098 PAB

PAB-RSD og RSD-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder