currencystats247.com

CurrencyStats247 > Vekselkurser > PAB-PKR og PKR-PAB vekselkurser - 2026

PAB-PKR og PKR-PAB vekselkurser - 2026

PAB-PKR og PKR-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-PKR og PKR-PAB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 PAB = 279,5781 PKR
1 PKR = 0,0036 PAB

Jan 2026

DatoPAB-PKRPKR-PAB
01 jan 2026 1 PAB = 280.0316 PKR 1 PKR = 0.0036 PAB
02 jan 2026 1 PAB = 280.1059 PKR 1 PKR = 0.0036 PAB
03 jan 2026 1 PAB = 280.1058 PKR 1 PKR = 0.0036 PAB
04 jan 2026 1 PAB = 280.1058 PKR 1 PKR = 0.0036 PAB
05 jan 2026 1 PAB = 280.088 PKR 1 PKR = 0.0036 PAB
06 jan 2026 1 PAB = 279.9797 PKR 1 PKR = 0.0036 PAB
07 jan 2026 1 PAB = 282.6151 PKR 1 PKR = 0.0035 PAB
08 jan 2026 1 PAB = 282.6409 PKR 1 PKR = 0.0035 PAB
09 jan 2026 1 PAB = 279.9263 PKR 1 PKR = 0.0036 PAB
10 jan 2026 1 PAB = 279.9439 PKR 1 PKR = 0.0036 PAB
11 jan 2026 1 PAB = 280.0971 PKR 1 PKR = 0.0036 PAB
12 jan 2026 1 PAB = 279.8911 PKR 1 PKR = 0.0036 PAB
13 jan 2026 1 PAB = 279.9063 PKR 1 PKR = 0.0036 PAB
14 jan 2026 1 PAB = 279.85 PKR 1 PKR = 0.0036 PAB
15 jan 2026 1 PAB = 279.8403 PKR 1 PKR = 0.0036 PAB
16 jan 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
17 jan 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
18 jan 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
19 jan 2026 1 PAB = 279.822 PKR 1 PKR = 0.0036 PAB
20 jan 2026 1 PAB = 279.7762 PKR 1 PKR = 0.0036 PAB
21 jan 2026 1 PAB = 279.7672 PKR 1 PKR = 0.0036 PAB
22 jan 2026 1 PAB = 279.8192 PKR 1 PKR = 0.0036 PAB
23 jan 2026 1 PAB = 279.7285 PKR 1 PKR = 0.0036 PAB
24 jan 2026 1 PAB = 279.788 PKR 1 PKR = 0.0036 PAB
25 jan 2026 1 PAB = 279.788 PKR 1 PKR = 0.0036 PAB
26 jan 2026 1 PAB = 280.025 PKR 1 PKR = 0.0036 PAB
27 jan 2026 1 PAB = 279.9885 PKR 1 PKR = 0.0036 PAB
28 jan 2026 1 PAB = 279.7441 PKR 1 PKR = 0.0036 PAB
29 jan 2026 1 PAB = 279.7513 PKR 1 PKR = 0.0036 PAB
30 jan 2026 1 PAB = 279.7732 PKR 1 PKR = 0.0036 PAB
31 jan 2026 1 PAB = 277.9221 PKR 1 PKR = 0.0036 PAB

Feb 2026

DatoPAB-PKRPKR-PAB
01 feb 2026 1 PAB = 279.7778 PKR 1 PKR = 0.0036 PAB
02 feb 2026 1 PAB = 279.9186 PKR 1 PKR = 0.0036 PAB
03 feb 2026 1 PAB = 279.6791 PKR 1 PKR = 0.0036 PAB
04 feb 2026 1 PAB = 279.6982 PKR 1 PKR = 0.0036 PAB
05 feb 2026 1 PAB = 279.9887 PKR 1 PKR = 0.0036 PAB
06 feb 2026 1 PAB = 279.6268 PKR 1 PKR = 0.0036 PAB
07 feb 2026 1 PAB = 279.628 PKR 1 PKR = 0.0036 PAB
08 feb 2026 1 PAB = 279.628 PKR 1 PKR = 0.0036 PAB
09 feb 2026 1 PAB = 279.6297 PKR 1 PKR = 0.0036 PAB
10 feb 2026 1 PAB = 279.747 PKR 1 PKR = 0.0036 PAB
11 feb 2026 1 PAB = 280.659 PKR 1 PKR = 0.0036 PAB
12 feb 2026 1 PAB = 279.701 PKR 1 PKR = 0.0036 PAB
13 feb 2026 1 PAB = 279.6582 PKR 1 PKR = 0.0036 PAB
14 feb 2026 1 PAB = 279.6676 PKR 1 PKR = 0.0036 PAB
15 feb 2026 1 PAB = 279.6676 PKR 1 PKR = 0.0036 PAB
16 feb 2026 1 PAB = 279.5602 PKR 1 PKR = 0.0036 PAB
17 feb 2026 1 PAB = 279.6587 PKR 1 PKR = 0.0036 PAB
18 feb 2026 1 PAB = 279.4912 PKR 1 PKR = 0.0036 PAB
19 feb 2026 1 PAB = 279.5916 PKR 1 PKR = 0.0036 PAB
20 feb 2026 1 PAB = 279.4857 PKR 1 PKR = 0.0036 PAB
21 feb 2026 1 PAB = 279.481 PKR 1 PKR = 0.0036 PAB
22 feb 2026 1 PAB = 279.481 PKR 1 PKR = 0.0036 PAB
23 feb 2026 1 PAB = 279.4798 PKR 1 PKR = 0.0036 PAB
24 feb 2026 1 PAB = 279.5197 PKR 1 PKR = 0.0036 PAB
25 feb 2026 1 PAB = 279.5499 PKR 1 PKR = 0.0036 PAB
26 feb 2026 1 PAB = 279.4653 PKR 1 PKR = 0.0036 PAB
27 feb 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB
28 feb 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB

Mar 2026

DatoPAB-PKRPKR-PAB
01 mar 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB
02 mar 2026 1 PAB = 279.4904 PKR 1 PKR = 0.0036 PAB
03 mar 2026 1 PAB = 279.5102 PKR 1 PKR = 0.0036 PAB
04 mar 2026 1 PAB = 279.5787 PKR 1 PKR = 0.0036 PAB
05 mar 2026 1 PAB = 279.4651 PKR 1 PKR = 0.0036 PAB
06 mar 2026 1 PAB = 279.2965 PKR 1 PKR = 0.0036 PAB
07 mar 2026 1 PAB = 279.3159 PKR 1 PKR = 0.0036 PAB
08 mar 2026 1 PAB = 279.3159 PKR 1 PKR = 0.0036 PAB
09 mar 2026 1 PAB = 281.1378 PKR 1 PKR = 0.0036 PAB
10 mar 2026 1 PAB = 279.3771 PKR 1 PKR = 0.0036 PAB
11 mar 2026 1 PAB = 279.402 PKR 1 PKR = 0.0036 PAB
12 mar 2026 1 PAB = 279.356 PKR 1 PKR = 0.0036 PAB
13 mar 2026 1 PAB = 279.1983 PKR 1 PKR = 0.0036 PAB
14 mar 2026 1 PAB = 279.2372 PKR 1 PKR = 0.0036 PAB
15 mar 2026 1 PAB = 279.2372 PKR 1 PKR = 0.0036 PAB
16 mar 2026 1 PAB = 279.3379 PKR 1 PKR = 0.0036 PAB
17 mar 2026 1 PAB = 279.1957 PKR 1 PKR = 0.0036 PAB
18 mar 2026 1 PAB = 279.3548 PKR 1 PKR = 0.0036 PAB
19 mar 2026 1 PAB = 279.2702 PKR 1 PKR = 0.0036 PAB
20 mar 2026 1 PAB = 279.1862 PKR 1 PKR = 0.0036 PAB
21 mar 2026 1 PAB = 279.191 PKR 1 PKR = 0.0036 PAB
22 mar 2026 1 PAB = 279.191 PKR 1 PKR = 0.0036 PAB
23 mar 2026 1 PAB = 279.1571 PKR 1 PKR = 0.0036 PAB
24 mar 2026 1 PAB = 279.3895 PKR 1 PKR = 0.0036 PAB
25 mar 2026 1 PAB = 279.0958 PKR 1 PKR = 0.0036 PAB
26 mar 2026 1 PAB = 279.1323 PKR 1 PKR = 0.0036 PAB
27 mar 2026 1 PAB = 279.0958 PKR 1 PKR = 0.0036 PAB
28 mar 2026 1 PAB = 279.1734 PKR 1 PKR = 0.0036 PAB
29 mar 2026 1 PAB = 279.091 PKR 1 PKR = 0.0036 PAB
30 mar 2026 1 PAB = 279.0781 PKR 1 PKR = 0.0036 PAB
31 mar 2026 1 PAB = 279.1013 PKR 1 PKR = 0.0036 PAB

Apr 2026

DatoPAB-PKRPKR-PAB
01 apr 2026 1 PAB = 279.0002 PKR 1 PKR = 0.0036 PAB
02 apr 2026 1 PAB = 279.0298 PKR 1 PKR = 0.0036 PAB
03 apr 2026 1 PAB = 279.0322 PKR 1 PKR = 0.0036 PAB
04 apr 2026 1 PAB = 279.0324 PKR 1 PKR = 0.0036 PAB
05 apr 2026 1 PAB = 279.0324 PKR 1 PKR = 0.0036 PAB
06 apr 2026 1 PAB = 279.0323 PKR 1 PKR = 0.0036 PAB
07 apr 2026 1 PAB = 281.1628 PKR 1 PKR = 0.0036 PAB
08 apr 2026 1 PAB = 278.9981 PKR 1 PKR = 0.0036 PAB
09 apr 2026 1 PAB = 278.9298 PKR 1 PKR = 0.0036 PAB
10 apr 2026 1 PAB = 278.9555 PKR 1 PKR = 0.0036 PAB
11 apr 2026 1 PAB = 278.9221 PKR 1 PKR = 0.0036 PAB
12 apr 2026 1 PAB = 278.9221 PKR 1 PKR = 0.0036 PAB
13 apr 2026 1 PAB = 278.916 PKR 1 PKR = 0.0036 PAB
14 apr 2026 1 PAB = 278.9214 PKR 1 PKR = 0.0036 PAB
15 apr 2026 1 PAB = 278.8714 PKR 1 PKR = 0.0036 PAB
16 apr 2026 1 PAB = 278.8722 PKR 1 PKR = 0.0036 PAB
17 apr 2026 1 PAB = 278.9108 PKR 1 PKR = 0.0036 PAB

PAB-PKR og PKR-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats