> PAB-PGK og PGK-PAB vekselkurser - 2025

PAB-PGK og PGK-PAB vekselkurser - 2025

PAB-PGK og PGK-PAB vekselkurser

Nedenfor kan du tjekke vekselkurser for PAB-PGK og PGK-PAB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 PAB = 4,0541 PGK

1 PGK = 0,2467 PAB

1år 2år 3år

PAB til PGKPGK til PAB

Jan 2025

Dato	PAB-PGK	PGK-PAB
01 jan 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 jan 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 jan 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 jan 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 jan 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 jan 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 jan 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 jan 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 jan 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 jan 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 jan 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 jan 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 jan 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 jan 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 jan 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 jan 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 jan 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 jan 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 jan 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 jan 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 jan 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 jan 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 jan 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 jan 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 jan 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 jan 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 jan 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Dato	PAB-PGK	PGK-PAB
01 feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 feb 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 feb 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 feb 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 feb 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 feb 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 feb 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 feb 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 feb 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 feb 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 feb 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 feb 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 feb 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 feb 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 feb 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 feb 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 feb 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 feb 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 feb 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Dato	PAB-PGK	PGK-PAB
01 mar 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 mar 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 mar 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 mar 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 mar 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 mar 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 mar 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 mar 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 mar 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 mar 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 mar 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 mar 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 mar 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 mar 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 mar 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 mar 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 mar 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 mar 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 mar 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 mar 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 mar 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 mar 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 mar 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 mar 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 mar 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Dato	PAB-PGK	PGK-PAB
01 apr 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 apr 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 apr 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 apr 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 apr 2025	1 PAB = 4.126 PGK	1 PGK = 0.2424 PAB

PAB-PGK og PGK-PAB vekselkurser information

Panamas Balboa (PAB) er den valuta som bruges i Panama. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Panama og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder