currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-ZWL og ZWL-NZD vekselkurser - 2025

NZD-ZWL og ZWL-NZD vekselkurser - 2025

NZD-ZWL og ZWL-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-ZWL og ZWL-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 183,1654 ZWL
1 ZWL = 0,0055 NZD

Jan 2025

DatoNZD-ZWLZWL-NZD
01 jan 2025 1 NZD = 180.141 ZWL 1 ZWL = 0.0056 NZD
02 jan 2025 1 NZD = 180.6404 ZWL 1 ZWL = 0.0055 NZD
03 jan 2025 1 NZD = 180.4956 ZWL 1 ZWL = 0.0055 NZD
04 jan 2025 1 NZD = 179.5791 ZWL 1 ZWL = 0.0056 NZD
05 jan 2025 1 NZD = 180.7303 ZWL 1 ZWL = 0.0055 NZD
06 jan 2025 1 NZD = 182.8556 ZWL 1 ZWL = 0.0055 NZD
07 jan 2025 1 NZD = 182.5914 ZWL 1 ZWL = 0.0055 NZD
08 jan 2025 1 NZD = 180.1028 ZWL 1 ZWL = 0.0056 NZD
09 jan 2025 1 NZD = 180.075 ZWL 1 ZWL = 0.0056 NZD
10 jan 2025 1 NZD = 179.8271 ZWL 1 ZWL = 0.0056 NZD
11 jan 2025 1 NZD = 179.064 ZWL 1 ZWL = 0.0056 NZD
12 jan 2025 1 NZD = 178.9094 ZWL 1 ZWL = 0.0056 NZD
13 jan 2025 1 NZD = 178.7913 ZWL 1 ZWL = 0.0056 NZD
14 jan 2025 1 NZD = 180.1266 ZWL 1 ZWL = 0.0056 NZD
15 jan 2025 1 NZD = 180.5258 ZWL 1 ZWL = 0.0055 NZD
16 jan 2025 1 NZD = 180.1089 ZWL 1 ZWL = 0.0056 NZD
17 jan 2025 1 NZD = 179.8413 ZWL 1 ZWL = 0.0056 NZD
18 jan 2025 1 NZD = 179.7063 ZWL 1 ZWL = 0.0056 NZD
19 jan 2025 1 NZD = 179.7884 ZWL 1 ZWL = 0.0056 NZD
20 jan 2025 1 NZD = 180.528 ZWL 1 ZWL = 0.0055 NZD
21 jan 2025 1 NZD = 181.1811 ZWL 1 ZWL = 0.0055 NZD
22 jan 2025 1 NZD = 182.6782 ZWL 1 ZWL = 0.0055 NZD
23 jan 2025 1 NZD = 182.3854 ZWL 1 ZWL = 0.0055 NZD
24 jan 2025 1 NZD = 183.712 ZWL 1 ZWL = 0.0054 NZD
25 jan 2025 1 NZD = 182.2487 ZWL 1 ZWL = 0.0055 NZD
26 jan 2025 1 NZD = 183.8891 ZWL 1 ZWL = 0.0054 NZD
27 jan 2025 1 NZD = 183.5215 ZWL 1 ZWL = 0.0054 NZD
28 jan 2025 1 NZD = 181.9603 ZWL 1 ZWL = 0.0055 NZD
29 jan 2025 1 NZD = 181.7897 ZWL 1 ZWL = 0.0055 NZD
30 jan 2025 1 NZD = 181.9474 ZWL 1 ZWL = 0.0055 NZD
31 jan 2025 1 NZD = 181.7733 ZWL 1 ZWL = 0.0055 NZD

Feb 2025

DatoNZD-ZWLZWL-NZD
01 feb 2025 1 NZD = 181.5112 ZWL 1 ZWL = 0.0055 NZD
02 feb 2025 1 NZD = 181.4516 ZWL 1 ZWL = 0.0055 NZD
03 feb 2025 1 NZD = 179.5675 ZWL 1 ZWL = 0.0056 NZD
04 feb 2025 1 NZD = 180.5629 ZWL 1 ZWL = 0.0055 NZD
05 feb 2025 1 NZD = 183.0745 ZWL 1 ZWL = 0.0055 NZD
06 feb 2025 1 NZD = 182.2598 ZWL 1 ZWL = 0.0055 NZD
07 feb 2025 1 NZD = 182.6528 ZWL 1 ZWL = 0.0055 NZD
08 feb 2025 1 NZD = 182.2244 ZWL 1 ZWL = 0.0055 NZD
09 feb 2025 1 NZD = 182.2244 ZWL 1 ZWL = 0.0055 NZD
10 feb 2025 1 NZD = 181.9877 ZWL 1 ZWL = 0.0055 NZD
11 feb 2025 1 NZD = 181.8895 ZWL 1 ZWL = 0.0055 NZD
12 feb 2025 1 NZD = 181.6641 ZWL 1 ZWL = 0.0055 NZD
13 feb 2025 1 NZD = 181.2907 ZWL 1 ZWL = 0.0055 NZD
14 feb 2025 1 NZD = 183.8086 ZWL 1 ZWL = 0.0054 NZD
15 feb 2025 1 NZD = 184.4559 ZWL 1 ZWL = 0.0054 NZD
16 feb 2025 1 NZD = 184.4559 ZWL 1 ZWL = 0.0054 NZD
17 feb 2025 1 NZD = 184.6519 ZWL 1 ZWL = 0.0054 NZD
18 feb 2025 1 NZD = 183.5445 ZWL 1 ZWL = 0.0054 NZD
19 feb 2025 1 NZD = 183.9345 ZWL 1 ZWL = 0.0054 NZD
20 feb 2025 1 NZD = 184.3947 ZWL 1 ZWL = 0.0054 NZD
21 feb 2025 1 NZD = 185.4126 ZWL 1 ZWL = 0.0054 NZD
22 feb 2025 1 NZD = 184.8921 ZWL 1 ZWL = 0.0054 NZD
23 feb 2025 1 NZD = 184.8761 ZWL 1 ZWL = 0.0054 NZD
24 feb 2025 1 NZD = 184.9159 ZWL 1 ZWL = 0.0054 NZD
25 feb 2025 1 NZD = 184.1628 ZWL 1 ZWL = 0.0054 NZD
26 feb 2025 1 NZD = 183.4544 ZWL 1 ZWL = 0.0055 NZD
27 feb 2025 1 NZD = 182.9517 ZWL 1 ZWL = 0.0055 NZD
28 feb 2025 1 NZD = 180.4373 ZWL 1 ZWL = 0.0055 NZD

Mar 2025

DatoNZD-ZWLZWL-NZD
01 mar 2025 1 NZD = 180.2553 ZWL 1 ZWL = 0.0055 NZD
02 mar 2025 1 NZD = 180.2473 ZWL 1 ZWL = 0.0055 NZD
03 mar 2025 1 NZD = 180.5613 ZWL 1 ZWL = 0.0055 NZD
04 mar 2025 1 NZD = 181.6257 ZWL 1 ZWL = 0.0055 NZD
05 mar 2025 1 NZD = 183.0963 ZWL 1 ZWL = 0.0055 NZD
06 mar 2025 1 NZD = 184.7483 ZWL 1 ZWL = 0.0054 NZD
07 mar 2025 1 NZD = 184.0662 ZWL 1 ZWL = 0.0054 NZD
08 mar 2025 1 NZD = 183.8859 ZWL 1 ZWL = 0.0054 NZD
09 mar 2025 1 NZD = 183.8779 ZWL 1 ZWL = 0.0054 NZD
10 mar 2025 1 NZD = 184.7022 ZWL 1 ZWL = 0.0054 NZD
11 mar 2025 1 NZD = 183.8215 ZWL 1 ZWL = 0.0054 NZD
12 mar 2025 1 NZD = 184.0083 ZWL 1 ZWL = 0.0054 NZD
13 mar 2025 1 NZD = 183.6095 ZWL 1 ZWL = 0.0054 NZD
14 mar 2025 1 NZD = 184.6636 ZWL 1 ZWL = 0.0054 NZD
15 mar 2025 1 NZD = 185.2302 ZWL 1 ZWL = 0.0054 NZD
16 mar 2025 1 NZD = 185.0274 ZWL 1 ZWL = 0.0054 NZD
17 mar 2025 1 NZD = 186.275 ZWL 1 ZWL = 0.0054 NZD
18 mar 2025 1 NZD = 187.0818 ZWL 1 ZWL = 0.0053 NZD
19 mar 2025 1 NZD = 186.47 ZWL 1 ZWL = 0.0054 NZD
20 mar 2025 1 NZD = 184.6345 ZWL 1 ZWL = 0.0054 NZD
21 mar 2025 1 NZD = 185.2946 ZWL 1 ZWL = 0.0054 NZD
22 mar 2025 1 NZD = 184.5379 ZWL 1 ZWL = 0.0054 NZD
23 mar 2025 1 NZD = 184.5895 ZWL 1 ZWL = 0.0054 NZD
24 mar 2025 1 NZD = 184.3689 ZWL 1 ZWL = 0.0054 NZD
25 mar 2025 1 NZD = 185.0129 ZWL 1 ZWL = 0.0054 NZD
26 mar 2025 1 NZD = 185.2995 ZWL 1 ZWL = 0.0054 NZD
27 mar 2025 1 NZD = 184.9807 ZWL 1 ZWL = 0.0054 NZD
28 mar 2025 1 NZD = 184.2662 ZWL 1 ZWL = 0.0054 NZD
29 mar 2025 1 NZD = 184.1516 ZWL 1 ZWL = 0.0054 NZD
30 mar 2025 1 NZD = 184.1516 ZWL 1 ZWL = 0.0054 NZD
31 mar 2025 1 NZD = 183.1577 ZWL 1 ZWL = 0.0055 NZD

Apr 2025

DatoNZD-ZWLZWL-NZD
01 apr 2025 1 NZD = 182.8185 ZWL 1 ZWL = 0.0055 NZD
02 apr 2025 1 NZD = 184.9967 ZWL 1 ZWL = 0.0054 NZD
03 apr 2025 1 NZD = 187.4263 ZWL 1 ZWL = 0.0053 NZD
04 apr 2025 1 NZD = 181.8863 ZWL 1 ZWL = 0.0055 NZD
05 apr 2025 1 NZD = 180.1909 ZWL 1 ZWL = 0.0055 NZD
06 apr 2025 1 NZD = 180.1748 ZWL 1 ZWL = 0.0056 NZD
07 apr 2025 1 NZD = 179.8092 ZWL 1 ZWL = 0.0056 NZD
08 apr 2025 1 NZD = 180.1314 ZWL 1 ZWL = 0.0056 NZD
09 apr 2025 1 NZD = 178.6757 ZWL 1 ZWL = 0.0056 NZD
10 apr 2025 1 NZD = 183.469 ZWL 1 ZWL = 0.0055 NZD
11 apr 2025 1 NZD = 187.0495 ZWL 1 ZWL = 0.0053 NZD
12 apr 2025 1 NZD = 187.6291 ZWL 1 ZWL = 0.0053 NZD
13 apr 2025 1 NZD = 187.5373 ZWL 1 ZWL = 0.0053 NZD
14 apr 2025 1 NZD = 189.1892 ZWL 1 ZWL = 0.0053 NZD
15 apr 2025 1 NZD = 190.5159 ZWL 1 ZWL = 0.0052 NZD
16 apr 2025 1 NZD = 190.4418 ZWL 1 ZWL = 0.0053 NZD
17 apr 2025 1 NZD = 191.2725 ZWL 1 ZWL = 0.0052 NZD
18 apr 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD
19 apr 2025 1 NZD = 192.3476 ZWL 1 ZWL = 0.0052 NZD

NZD-ZWL og ZWL-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats